Aktuális árfolyam
1,7772
2026-07-16
Eszközérték
0 M
Forint
Hozam (1 hónap)
+3,97%
Évesített hozam (CAGR)
+63,28%
Maximum ár
1,7817
Minimum ár
1,7038
Volatilitás
12,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,777200 | -0,23% |
| 2026-07-15 | 1,781300 | +0,26% |
| 2026-07-14 | 1,776600 | +0,20% |
| 2026-07-13 | 1,773100 | +0,41% |
| 2026-07-10 | 1,765800 | -0,50% |
| 2026-07-09 | 1,774700 | +0,02% |
| 2026-07-08 | 1,774300 | +0,94% |
| 2026-07-07 | 1,757700 | +0,25% |
| 2026-07-06 | 1,753400 | -1,05% |
| 2026-07-03 | 1,772000 | -0,54% |
| 2026-07-02 | 1,781700 | +1,34% |
| 2026-07-01 | 1,758200 | +1,19% |
| 2026-06-30 | 1,737600 | -0,54% |
| 2026-06-29 | 1,747000 | +0,34% |
| 2026-06-26 | 1,741100 | +0,31% |
| 2026-06-25 | 1,735700 | -1,22% |
| 2026-06-24 | 1,757100 | +0,97% |
| 2026-06-23 | 1,740200 | -0,22% |
| 2026-06-22 | 1,744100 | +1,97% |
| 2026-06-19 | 1,710400 | +0,39% |
| 2026-06-18 | 1,703800 | -0,32% |
| 2026-06-17 | 1,709300 | – |