Aktuális árfolyam
10.000,0000
2024-10-25
Eszközérték
3.584 M
Forint
Hozam (2 év)
+15,88%
Évesített hozam (CAGR)
+35,99%
Maximum ár
10.000,0000
Minimum ár
8.629,6120
Volatilitás
12,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-10-25 | 10.000,000000 | +1,08% |
| 2024-10-24 | 9.893,467377 | -0,01% |
| 2024-10-22 | 9.894,080879 | 0,00% |
| 2024-10-21 | 9.894,387626 | -0,01% |
| 2024-10-18 | 9.895,307877 | +0,12% |
| 2024-10-17 | 9.883,223435 | +0,01% |
| 2024-10-16 | 9.881,759688 | +0,01% |
| 2024-10-15 | 9.880,295931 | +0,01% |
| 2024-10-14 | 9.878,948723 | +0,04% |
| 2024-10-11 | 9.875,081149 | 0,00% |
| 2024-10-10 | 9.875,395322 | +0,01% |
| 2024-10-09 | 9.874,038233 | +0,01% |
| 2024-10-08 | 9.873,224637 | +0,02% |
| 2024-10-07 | 9.871,138303 | +0,04% |
| 2024-10-04 | 9.866,711071 | +0,01% |
| 2024-10-03 | 9.865,575450 | +0,06% |
| 2024-10-02 | 9.859,351005 | -0,03% |
| 2024-10-01 | 9.862,037477 | +0,02% |
| 2024-09-30 | 9.860,535246 | +0,05% |
| 2024-09-27 | 9.856,028575 | +0,02% |
| 2024-09-26 | 9.854,397808 | +0,02% |
| 2024-09-25 | 9.852,865484 | +0,03% |
| 2024-09-24 | 9.849,618740 | +0,02% |
| 2024-09-23 | 9.847,630736 | +0,05% |
| 2024-09-20 | 9.842,697707 | +0,02% |
| 2024-09-19 | 9.841,175677 | +0,29% |
| 2024-09-18 | 9.812,871877 | +0,01% |
| 2024-09-17 | 9.811,745883 | +0,02% |
| 2024-09-16 | 9.810,243655 | +0,05% |
| 2024-09-13 | 9.805,736979 | +0,02% |
| 2024-09-12 | 9.804,086128 | +0,01% |
| 2024-09-11 | 9.803,040039 | +0,02% |
| 2024-09-10 | 9.801,537618 | +0,01% |
| 2024-09-09 | 9.800,134497 | +0,05% |
| 2024-09-06 | 9.795,251061 | +0,02% |
| 2024-09-05 | 9.793,709344 | +0,01% |
| 2024-09-04 | 9.792,623366 | +0,63% |
| 2024-09-03 | 9.731,121124 | 0,00% |
| 2024-09-02 | 9.731,281445 | +0,05% |
| 2024-08-30 | 9.726,774771 | +0,02% |
| 2024-08-29 | 9.725,272543 | +0,01% |
| 2024-08-28 | 9.724,226334 | +0,01% |
| 2024-08-27 | 9.722,783419 | +0,02% |
| 2024-08-26 | 9.721,172024 | +0,05% |
| 2024-08-23 | 9.716,269113 | +0,01% |
| 2024-08-22 | 9.714,885520 | +0,01% |
| 2024-08-21 | 9.713,581628 | +0,58% |
| 2024-08-16 | 9.657,534314 | +0,12% |
| 2024-08-15 | 9.646,313134 | +0,02% |
| 2024-08-14 | 9.644,810898 | +0,02% |
| 2024-08-13 | 9.643,199899 | +0,01% |
| 2024-08-12 | 9.641,886011 | +0,05% |
| 2024-08-09 | 9.637,379179 | +0,01% |
| 2024-08-08 | 9.636,402533 | +0,01% |
| 2024-08-07 | 9.635,475124 | +0,01% |
| 2024-08-06 | 9.634,092077 | +0,02% |
| 2024-08-05 | 9.632,500657 | +1,45% |
| 2024-08-03 | 9.494,484815 | -0,01% |
| 2024-08-02 | 9.495,870939 | +0,02% |
| 2024-08-01 | 9.494,368706 | +0,02% |
| 2024-07-31 | 9.492,866486 | +0,02% |
| 2024-07-30 | 9.490,561003 | +0,02% |
| 2024-07-29 | 9.488,246099 | +0,05% |
| 2024-07-26 | 9.483,372702 | +0,02% |
| 2024-07-25 | 9.481,424344 | +0,02% |
| 2024-07-24 | 9.479,445973 | +0,06% |
| 2024-07-23 | 9.473,462909 | +0,02% |
| 2024-07-22 | 9.471,217404 | +0,05% |
| 2024-07-19 | 9.466,076347 | +6,00% |
| 2024-07-18 | 8.930,197421 | +0,13% |
| 2024-07-17 | 8.918,697788 | +0,02% |
| 2024-07-16 | 8.917,195557 | +0,02% |
| 2024-07-15 | 8.915,693340 | +0,05% |
| 2024-07-12 | 8.911,008165 | +0,03% |
| 2024-07-11 | 8.908,633742 | +0,02% |
| 2024-07-10 | 8.907,002668 | -4,42% |
| 2024-07-09 | 9.319,058309 | -0,12% |
| 2024-07-08 | 9.329,921541 | +0,08% |
| 2024-07-05 | 9.322,218372 | +0,02% |
| 2024-07-04 | 9.320,516095 | +0,02% |
| 2024-07-03 | 9.318,813978 | +1,22% |
| 2024-07-02 | 9.206,121537 | -0,06% |
| 2024-07-01 | 9.211,625962 | +0,07% |
| 2024-06-28 | 9.204,913537 | +0,02% |
| 2024-06-27 | 9.202,676083 | +0,02% |
| 2024-06-26 | 9.200,438617 | +0,02% |
| 2024-06-25 | 9.198,736780 | +0,02% |
| 2024-06-24 | 9.197,044526 | +0,06% |
| 2024-06-21 | 9.191,967716 | +0,02% |
| 2024-06-20 | 9.190,215984 | +0,02% |
| 2024-06-19 | 9.188,543406 | -1,11% |
| 2024-06-18 | 9.291,484723 | -0,16% |
| 2024-06-17 | 9.306,666598 | +0,07% |
| 2024-06-14 | 9.299,954173 | +0,02% |
| 2024-06-13 | 9.297,716702 | +0,02% |
| 2024-06-12 | 9.296,133565 | +0,02% |
| 2024-06-11 | 9.294,362114 | +0,02% |
| 2024-06-10 | 9.292,699526 | +0,06% |
| 2024-06-07 | 9.287,454035 | +0,02% |
| 2024-06-06 | 9.285,642778 | +0,02% |
| 2024-06-05 | 9.283,891414 | +0,70% |
| 2024-06-04 | 9.219,000650 | +0,04% |
| 2024-06-03 | 9.215,649849 | +0,07% |
| 2024-05-31 | 9.208,937424 | +0,02% |
| 2024-05-30 | 9.206,699956 | +0,02% |
| 2024-05-29 | 9.205,096916 | +0,02% |
| 2024-05-28 | 9.203,266136 | +0,02% |
| 2024-05-27 | 9.201,504701 | +0,06% |
| 2024-05-24 | 9.196,090847 | +0,02% |
| 2024-05-23 | 9.194,239849 | +0,02% |
| 2024-05-22 | 9.192,597082 | +3,54% |
| 2024-05-21 | 8.878,299137 | +0,09% |
| 2024-05-17 | 8.870,169337 | +0,03% |
| 2024-05-16 | 8.867,931849 | +0,02% |
| 2024-05-15 | 8.865,793577 | +0,02% |
| 2024-05-14 | 8.863,724756 | +0,02% |
| 2024-05-13 | 8.861,784608 | +0,07% |
| 2024-05-10 | 8.856,024127 | +0,02% |
| 2024-05-09 | 8.854,044272 | +0,02% |
| 2024-05-08 | 8.852,599719 | +0,02% |
| 2024-05-07 | 8.850,510932 | +0,02% |
| 2024-05-06 | 8.848,580718 | +2,54% |
| 2024-05-03 | 8.629,612048 | – |