Aktuális árfolyam
1.119,9500
2026-04-08
Eszközérték
1.582 M
Forint
Hozam (1 hónap)
+0,41%
Évesített hozam (CAGR)
+5,93%
Maximum ár
1.120,9400
Minimum ár
1.095,7300
Volatilitás
7,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1.119,950000 | +1,05% |
| 2026-04-07 | 1.108,330000 | -0,10% |
| 2026-04-02 | 1.109,490000 | +0,24% |
| 2026-04-01 | 1.106,860000 | +0,33% |
| 2026-03-31 | 1.103,230000 | +0,68% |
| 2026-03-30 | 1.095,730000 | -0,01% |
| 2026-03-27 | 1.095,890000 | -0,27% |
| 2026-03-26 | 1.098,810000 | -0,65% |
| 2026-03-25 | 1.105,960000 | +0,46% |
| 2026-03-24 | 1.100,870000 | +0,06% |
| 2026-03-23 | 1.100,240000 | +0,01% |
| 2026-03-20 | 1.100,180000 | -0,61% |
| 2026-03-19 | 1.106,930000 | -0,67% |
| 2026-03-18 | 1.114,380000 | -0,59% |
| 2026-03-17 | 1.120,940000 | +0,31% |
| 2026-03-16 | 1.117,490000 | +0,19% |
| 2026-03-13 | 1.115,360000 | – |