Aktuális árfolyam
1.119,8300
2026-04-23
Eszközérték
1.572 M
Forint
Hozam (1 hónap)
+2,20%
Évesített hozam (CAGR)
+39,22%
Maximum ár
1.124,1000
Minimum ár
1.095,7300
Volatilitás
5,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1.119,830000 | -0,08% |
| 2026-04-22 | 1.120,700000 | +0,05% |
| 2026-04-21 | 1.120,180000 | -0,13% |
| 2026-04-20 | 1.121,620000 | -0,22% |
| 2026-04-17 | 1.124,100000 | +0,34% |
| 2026-04-16 | 1.120,330000 | +0,21% |
| 2026-04-15 | 1.118,030000 | -0,14% |
| 2026-04-14 | 1.119,630000 | +0,35% |
| 2026-04-13 | 1.115,710000 | -0,13% |
| 2026-04-10 | 1.117,190000 | -0,23% |
| 2026-04-09 | 1.119,710000 | -0,02% |
| 2026-04-08 | 1.119,950000 | +1,05% |
| 2026-04-07 | 1.108,330000 | -0,10% |
| 2026-04-02 | 1.109,490000 | +0,24% |
| 2026-04-01 | 1.106,860000 | +0,33% |
| 2026-03-31 | 1.103,230000 | +0,68% |
| 2026-03-30 | 1.095,730000 | – |