Aktuális árfolyam
1.123,0400
2026-06-09
Eszközérték
1.547 M
Forint
Hozam (1 hónap)
+1,31%
Évesített hozam (CAGR)
+18,54%
Maximum ár
1.126,0800
Minimum ár
1.106,7000
Volatilitás
3,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 1.123,040000 | +0,08% |
| 2026-06-08 | 1.122,150000 | -0,19% |
| 2026-06-05 | 1.124,310000 | +0,01% |
| 2026-06-04 | 1.124,190000 | +0,24% |
| 2026-06-03 | 1.121,550000 | -0,14% |
| 2026-06-02 | 1.123,090000 | -0,02% |
| 2026-06-01 | 1.123,350000 | -0,15% |
| 2026-05-29 | 1.124,990000 | +0,19% |
| 2026-05-28 | 1.122,820000 | -0,29% |
| 2026-05-27 | 1.126,080000 | +0,17% |
| 2026-05-26 | 1.124,120000 | -0,11% |
| 2026-05-22 | 1.125,370000 | +0,30% |
| 2026-05-21 | 1.122,000000 | +0,21% |
| 2026-05-20 | 1.119,700000 | +0,16% |
| 2026-05-19 | 1.117,940000 | +0,08% |
| 2026-05-18 | 1.117,070000 | +0,74% |
| 2026-05-15 | 1.108,860000 | +0,20% |
| 2026-05-14 | 1.106,700000 | -0,07% |
| 2026-05-13 | 1.107,520000 | -0,09% |
| 2026-05-12 | 1.108,480000 | – |