Aktuális árfolyam
1.134,5800
2026-09-25
Eszközérték
797,5 M Ft
Nettó eszközérték
Hozam (3 hónap)
+0,52%
Évesített hozam (CAGR)
+2,28%/év
Maximum ár
1.149,9100
Minimum ár
1.125,7500
Volatilitás
3,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-25 | 1.134,580000 | +0,07% |
| 2026-09-24 | 1.133,800000 | -0,06% |
| 2026-09-23 | 1.134,490000 | -0,28% |
| 2026-09-22 | 1.137,680000 | +0,02% |
| 2026-09-21 | 1.137,410000 | +0,25% |
| 2026-09-18 | 1.134,600000 | -0,37% |
| 2026-09-17 | 1.138,850000 | +0,19% |
| 2026-09-16 | 1.136,740000 | -0,04% |
| 2026-09-15 | 1.137,230000 | -0,06% |
| 2026-09-14 | 1.137,870000 | +0,08% |
| 2026-09-11 | 1.136,950000 | +0,09% |
| 2026-09-10 | 1.135,890000 | -0,21% |
| 2026-09-09 | 1.138,330000 | -0,47% |
| 2026-09-08 | 1.143,720000 | -0,26% |
| 2026-09-07 | 1.146,670000 | +0,05% |
| 2026-09-04 | 1.146,150000 | -0,20% |
| 2026-09-03 | 1.148,480000 | +0,29% |
| 2026-09-02 | 1.145,130000 | -0,09% |
| 2026-09-01 | 1.146,180000 | +0,00% |
| 2026-08-31 | 1.146,140000 | -0,19% |
| 2026-08-28 | 1.148,340000 | +0,08% |
| 2026-08-27 | 1.147,390000 | -0,22% |
| 2026-08-26 | 1.149,910000 | +0,01% |
| 2026-08-25 | 1.149,820000 | +0,03% |
| 2026-08-24 | 1.149,520000 | +0,27% |
| 2026-08-19 | 1.146,410000 | +0,06% |
| 2026-08-18 | 1.145,690000 | +0,07% |
| 2026-08-17 | 1.144,850000 | -0,25% |
| 2026-08-14 | 1.147,700000 | -0,03% |
| 2026-08-13 | 1.148,080000 | -0,03% |
| 2026-08-12 | 1.148,410000 | -0,07% |
| 2026-08-11 | 1.149,170000 | -0,02% |
| 2026-08-10 | 1.149,390000 | +0,13% |
| 2026-08-08 | 1.147,920000 | +0,05% |
| 2026-08-07 | 1.147,330000 | +0,01% |
| 2026-08-06 | 1.147,260000 | +0,17% |
| 2026-08-05 | 1.145,280000 | -0,05% |
| 2026-08-04 | 1.145,860000 | +0,16% |
| 2026-08-03 | 1.144,040000 | +0,33% |
| 2026-07-31 | 1.140,300000 | -0,02% |
| 2026-07-30 | 1.140,480000 | +0,03% |
| 2026-07-29 | 1.140,150000 | +0,17% |
| 2026-07-28 | 1.138,170000 | +0,26% |
| 2026-07-27 | 1.135,230000 | +0,31% |
| 2026-07-24 | 1.131,720000 | +0,27% |
| 2026-07-23 | 1.128,650000 | -0,25% |
| 2026-07-22 | 1.131,430000 | +0,20% |
| 2026-07-21 | 1.129,150000 | -0,10% |
| 2026-07-20 | 1.130,280000 | -0,02% |
| 2026-07-17 | 1.130,510000 | -0,08% |
| 2026-07-16 | 1.131,460000 | +0,37% |
| 2026-07-15 | 1.127,340000 | -0,07% |
| 2026-07-14 | 1.128,150000 | -0,10% |
| 2026-07-13 | 1.129,290000 | +0,24% |
| 2026-07-10 | 1.126,580000 | +0,02% |
| 2026-07-09 | 1.126,390000 | +0,06% |
| 2026-07-08 | 1.125,750000 | -0,45% |
| 2026-07-07 | 1.130,840000 | +0,29% |
| 2026-07-06 | 1.127,540000 | -0,10% |
| 2026-07-03 | 1.128,700000 | – |