Aktuális árfolyam
1,5134
2026-05-05
Eszközérték
93.684 M
Forint
Hozam (3 hónap)
+1,23%
Évesített hozam (CAGR)
+5,95%
Maximum ár
1,5134
Minimum ár
1,4315
Volatilitás
7,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 1,513385 | +0,36% |
| 2026-05-04 | 1,507893 | +0,10% |
| 2026-04-30 | 1,506349 | +0,36% |
| 2026-04-29 | 1,500933 | -0,14% |
| 2026-04-28 | 1,503095 | -0,15% |
| 2026-04-27 | 1,505380 | -0,06% |
| 2026-04-24 | 1,506352 | +0,47% |
| 2026-04-23 | 1,499352 | -0,54% |
| 2026-04-22 | 1,507522 | +0,64% |
| 2026-04-21 | 1,497963 | -0,14% |
| 2026-04-20 | 1,500035 | +0,02% |
| 2026-04-17 | 1,499742 | +0,46% |
| 2026-04-16 | 1,492841 | +0,38% |
| 2026-04-15 | 1,487240 | +0,37% |
| 2026-04-14 | 1,481739 | +0,56% |
| 2026-04-13 | 1,473465 | -0,28% |
| 2026-04-10 | 1,477543 | +0,35% |
| 2026-04-09 | 1,472391 | +0,27% |
| 2026-04-08 | 1,468405 | +1,15% |
| 2026-04-07 | 1,451778 | -0,05% |
| 2026-04-02 | 1,452530 | +0,17% |
| 2026-04-01 | 1,450098 | +0,85% |
| 2026-03-31 | 1,437834 | +0,44% |
| 2026-03-30 | 1,431583 | +0,01% |
| 2026-03-27 | 1,431501 | -0,43% |
| 2026-03-26 | 1,437658 | -0,90% |
| 2026-03-25 | 1,450787 | +0,76% |
| 2026-03-24 | 1,439848 | -0,02% |
| 2026-03-23 | 1,440097 | -0,69% |
| 2026-03-20 | 1,450076 | -0,91% |
| 2026-03-19 | 1,463354 | -1,02% |
| 2026-03-18 | 1,478378 | +0,03% |
| 2026-03-17 | 1,477997 | +0,42% |
| 2026-03-16 | 1,471825 | +0,13% |
| 2026-03-13 | 1,469908 | -0,19% |
| 2026-03-12 | 1,472658 | -0,76% |
| 2026-03-11 | 1,483989 | +0,22% |
| 2026-03-10 | 1,480659 | -0,37% |
| 2026-03-09 | 1,486141 | -0,31% |
| 2026-03-06 | 1,490765 | -0,37% |
| 2026-03-05 | 1,496337 | +0,00% |
| 2026-03-04 | 1,496306 | -0,17% |
| 2026-03-03 | 1,498853 | -0,41% |
| 2026-03-02 | 1,504977 | -0,03% |
| 2026-02-27 | 1,505463 | -0,09% |
| 2026-02-26 | 1,506881 | -0,17% |
| 2026-02-25 | 1,509518 | +0,26% |
| 2026-02-24 | 1,505598 | +0,26% |
| 2026-02-23 | 1,501674 | -0,32% |
| 2026-02-20 | 1,506526 | +0,36% |
| 2026-02-19 | 1,501173 | -0,13% |
| 2026-02-18 | 1,503191 | +0,55% |
| 2026-02-17 | 1,495033 | – |