Aktuális árfolyam
1,5431
2026-06-09
Eszközérték
96.072 M
Forint
Hozam (3 hónap)
+4,78%
Évesített hozam (CAGR)
+21,12%
Maximum ár
1,5645
Minimum ár
1,4315
Volatilitás
7,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 1,543083 | +0,14% |
| 2026-06-08 | 1,540980 | -0,22% |
| 2026-06-05 | 1,544363 | -0,94% |
| 2026-06-04 | 1,558966 | +0,03% |
| 2026-06-03 | 1,558480 | -0,38% |
| 2026-06-02 | 1,564466 | +0,25% |
| 2026-06-01 | 1,560596 | +0,25% |
| 2026-05-29 | 1,556661 | +0,48% |
| 2026-05-28 | 1,549273 | +0,04% |
| 2026-05-27 | 1,548715 | +0,11% |
| 2026-05-26 | 1,547040 | +0,22% |
| 2026-05-22 | 1,543707 | +0,26% |
| 2026-05-21 | 1,539659 | +0,18% |
| 2026-05-20 | 1,536894 | +0,54% |
| 2026-05-19 | 1,528696 | -0,23% |
| 2026-05-18 | 1,532239 | -0,30% |
| 2026-05-15 | 1,536807 | +0,31% |
| 2026-05-14 | 1,531992 | +0,08% |
| 2026-05-13 | 1,530726 | +0,15% |
| 2026-05-12 | 1,528418 | -0,14% |
| 2026-05-11 | 1,530520 | +0,08% |
| 2026-05-08 | 1,529344 | +0,59% |
| 2026-05-07 | 1,520348 | -0,39% |
| 2026-05-06 | 1,526375 | +0,86% |
| 2026-05-05 | 1,513385 | +0,36% |
| 2026-05-04 | 1,507893 | +0,10% |
| 2026-04-30 | 1,506349 | +0,36% |
| 2026-04-29 | 1,500933 | -0,14% |
| 2026-04-28 | 1,503095 | -0,15% |
| 2026-04-27 | 1,505380 | -0,06% |
| 2026-04-24 | 1,506352 | +0,47% |
| 2026-04-23 | 1,499352 | -0,54% |
| 2026-04-22 | 1,507522 | +0,64% |
| 2026-04-21 | 1,497963 | -0,14% |
| 2026-04-20 | 1,500035 | +0,02% |
| 2026-04-17 | 1,499742 | +0,46% |
| 2026-04-16 | 1,492841 | +0,38% |
| 2026-04-15 | 1,487240 | +0,37% |
| 2026-04-14 | 1,481739 | +0,56% |
| 2026-04-13 | 1,473465 | -0,28% |
| 2026-04-10 | 1,477543 | +0,35% |
| 2026-04-09 | 1,472391 | +0,27% |
| 2026-04-08 | 1,468405 | +1,15% |
| 2026-04-07 | 1,451778 | -0,05% |
| 2026-04-02 | 1,452530 | +0,17% |
| 2026-04-01 | 1,450098 | +0,85% |
| 2026-03-31 | 1,437834 | +0,44% |
| 2026-03-30 | 1,431583 | +0,01% |
| 2026-03-27 | 1,431501 | -0,43% |
| 2026-03-26 | 1,437658 | -0,90% |
| 2026-03-25 | 1,450787 | +0,76% |
| 2026-03-24 | 1,439848 | -0,02% |
| 2026-03-23 | 1,440097 | -0,69% |
| 2026-03-20 | 1,450076 | -0,91% |
| 2026-03-19 | 1,463354 | -1,02% |
| 2026-03-18 | 1,478378 | +0,03% |
| 2026-03-17 | 1,477997 | +0,42% |
| 2026-03-16 | 1,471825 | +0,13% |
| 2026-03-13 | 1,469908 | -0,19% |
| 2026-03-12 | 1,472658 | – |