Aktuális árfolyam
1,4728
2025-10-08
Eszközérték
84.569 M
Forint
Hozam (1 év)
+5,74%
Évesített hozam
+5,84%
Maximum ár
1,4728
Minimum ár
1,3233
Volatilitás
2,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,472845 | - |
| 2025-10-07 | 1,466734 | -0,41% |
| 2025-10-06 | 1,463482 | -0,22% |
| 2025-10-03 | 1,460656 | -0,19% |
| 2025-10-02 | 1,463793 | +0,21% |
| 2025-10-01 | 1,457222 | -0,45% |
| 2025-09-30 | 1,458728 | +0,10% |
| 2025-09-29 | 1,457017 | -0,12% |
| 2025-09-26 | 1,452740 | -0,29% |
| 2025-09-25 | 1,452358 | -0,03% |
| 2025-09-24 | 1,454386 | +0,14% |
| 2025-09-23 | 1,452719 | -0,11% |
| 2025-09-22 | 1,456278 | +0,24% |
| 2025-09-19 | 1,457074 | +0,05% |
| 2025-09-18 | 1,451236 | -0,40% |
| 2025-09-17 | 1,445413 | -0,40% |
| 2025-09-16 | 1,444307 | -0,08% |
| 2025-09-15 | 1,448616 | +0,30% |
| 2025-09-12 | 1,445994 | -0,18% |
| 2025-09-11 | 1,447123 | +0,08% |
| 2025-09-10 | 1,443693 | -0,24% |
| 2025-09-09 | 1,441988 | -0,12% |
| 2025-09-08 | 1,438195 | -0,26% |
| 2025-09-05 | 1,431923 | -0,44% |
| 2025-09-04 | 1,435133 | +0,22% |
| 2025-09-03 | 1,428378 | -0,47% |
| 2025-09-02 | 1,426698 | -0,12% |
| 2025-08-29 | 1,433622 | +0,49% |
| 2025-08-28 | 1,438067 | +0,31% |
| 2025-08-27 | 1,440637 | +0,18% |
| 2025-08-26 | 1,436806 | -0,27% |
| 2025-08-25 | 1,436515 | -0,02% |
| 2025-08-22 | 1,431690 | -0,34% |
| 2025-08-21 | 1,429449 | -0,16% |
| 2025-08-19 | 1,429237 | -0,01% |
| 2025-08-18 | 1,435211 | +0,42% |
| 2025-08-14 | 1,431889 | -0,23% |
| 2025-08-13 | 1,432935 | +0,07% |
| 2025-08-12 | 1,432418 | -0,04% |
| 2025-08-11 | 1,428603 | -0,27% |
| 2025-08-08 | 1,425929 | -0,19% |
| 2025-08-07 | 1,423767 | -0,15% |
| 2025-08-06 | 1,422555 | -0,09% |
| 2025-08-05 | 1,422035 | -0,04% |
| 2025-08-04 | 1,424925 | +0,20% |
| 2025-08-01 | 1,409949 | -1,05% |
| 2025-07-31 | 1,427570 | +1,25% |
| 2025-07-30 | 1,432598 | +0,35% |
| 2025-07-29 | 1,429926 | -0,19% |
| 2025-07-28 | 1,426435 | -0,24% |
| 2025-07-25 | 1,421381 | -0,35% |
| 2025-07-24 | 1,421427 | +0,00% |
| 2025-07-23 | 1,424342 | +0,21% |
| 2025-07-22 | 1,417615 | -0,47% |
| 2025-07-18 | 1,420332 | +0,19% |
| 2025-07-17 | 1,420092 | -0,02% |
| 2025-07-16 | 1,415649 | -0,31% |
| 2025-07-15 | 1,417252 | +0,11% |
| 2025-07-14 | 1,414840 | -0,17% |
| 2025-07-11 | 1,412118 | -0,19% |
| 2025-07-10 | 1,416252 | +0,29% |
| 2025-07-09 | 1,414656 | -0,11% |
| 2025-07-08 | 1,411454 | -0,23% |
| 2025-07-07 | 1,411910 | +0,03% |
| 2025-07-03 | 1,415293 | +0,24% |
| 2025-07-02 | 1,409425 | -0,41% |
| 2025-07-01 | 1,409557 | +0,01% |
| 2025-06-30 | 1,409318 | -0,02% |
| 2025-06-27 | 1,405404 | -0,28% |
| 2025-06-26 | 1,406754 | +0,10% |
| 2025-06-25 | 1,401411 | -0,38% |
| 2025-06-24 | 1,407074 | +0,40% |
| 2025-06-23 | 1,397581 | -0,67% |
| 2025-06-20 | 1,396428 | -0,08% |
| 2025-06-18 | 1,399083 | +0,19% |
| 2025-06-17 | 1,398122 | -0,07% |
| 2025-06-16 | 1,399807 | +0,12% |
| 2025-06-13 | 1,396744 | -0,22% |
| 2025-06-12 | 1,397573 | +0,06% |
| 2025-06-11 | 1,402302 | +0,34% |
| 2025-06-10 | 1,406054 | +0,27% |
| 2025-06-06 | 1,406168 | +0,01% |
| 2025-06-05 | 1,400380 | -0,41% |
| 2025-06-04 | 1,402686 | +0,16% |
| 2025-06-03 | 1,402019 | -0,05% |
| 2025-06-02 | 1,396378 | -0,40% |
| 2025-05-28 | 1,401030 | +0,33% |
| 2025-05-27 | 1,399650 | -0,10% |
| 2025-05-23 | 1,386712 | -0,92% |
| 2025-05-22 | 1,392657 | +0,43% |
| 2025-05-21 | 1,390064 | -0,19% |
| 2025-05-20 | 1,401307 | +0,81% |
| 2025-05-19 | 1,400741 | -0,04% |
| 2025-05-16 | 1,405517 | +0,34% |
| 2025-05-15 | 1,398050 | -0,53% |
| 2025-05-14 | 1,398095 | +0,00% |
| 2025-05-13 | 1,399451 | +0,10% |
| 2025-05-12 | 1,400227 | +0,06% |
| 2025-05-09 | 1,381284 | -1,35% |
| 2025-05-08 | 1,382350 | +0,08% |
| 2025-05-07 | 1,374857 | -0,54% |
| 2025-05-06 | 1,375235 | +0,03% |
| 2025-05-05 | 1,380901 | +0,41% |
| 2025-04-30 | 1,367938 | -0,94% |
| 2025-04-29 | 1,366206 | -0,13% |
| 2025-04-28 | 1,364804 | -0,10% |
| 2025-04-25 | 1,362742 | -0,15% |
| 2025-04-24 | 1,359061 | -0,27% |
| 2025-04-23 | 1,354076 | -0,37% |
| 2025-04-22 | 1,338125 | -1,18% |
| 2025-04-17 | 1,334667 | -0,26% |
| 2025-04-16 | 1,335214 | +0,04% |
| 2025-04-15 | 1,343096 | +0,59% |
| 2025-04-14 | 1,343991 | +0,07% |
| 2025-04-11 | 1,336399 | -0,56% |
| 2025-04-10 | 1,329521 | -0,51% |
| 2025-04-09 | 1,344183 | +1,10% |
| 2025-04-08 | 1,323332 | -1,55% |
| 2025-04-07 | 1,326518 | +0,24% |
| 2025-04-04 | 1,335171 | +0,65% |
| 2025-04-03 | 1,348862 | +1,03% |
| 2025-04-02 | 1,376449 | +2,05% |
| 2025-04-01 | 1,376473 | +0,00% |
| 2025-03-31 | 1,375142 | -0,10% |
| 2025-03-28 | 1,377253 | +0,15% |
| 2025-03-27 | 1,383489 | +0,45% |
| 2025-03-26 | 1,385685 | +0,16% |
| 2025-03-25 | 1,385086 | -0,04% |
| 2025-03-24 | 1,384351 | -0,05% |
| 2025-03-21 | 1,379626 | -0,34% |
| 2025-03-20 | 1,382770 | +0,23% |
| 2025-03-19 | 1,378299 | -0,32% |
| 2025-03-18 | 1,370036 | -0,60% |
| 2025-03-17 | 1,375553 | +0,40% |
| 2025-03-14 | 1,371833 | -0,27% |
| 2025-03-13 | 1,364000 | -0,57% |
| 2025-03-12 | 1,367418 | +0,25% |
| 2025-03-11 | 1,369424 | +0,15% |
| 2025-03-10 | 1,380526 | +0,81% |
| 2025-03-07 | 1,393191 | +0,92% |
| 2025-03-06 | 1,392679 | -0,04% |
| 2025-03-05 | 1,403094 | +0,75% |
| 2025-03-04 | 1,412465 | +0,67% |
| 2025-03-03 | 1,422415 | +0,70% |
| 2025-02-28 | 1,435005 | +0,89% |
| 2025-02-27 | 1,431142 | -0,27% |
| 2025-02-26 | 1,436258 | +0,36% |
| 2025-02-25 | 1,435517 | -0,05% |
| 2025-02-24 | 1,441610 | +0,42% |
| 2025-02-21 | 1,444797 | +0,22% |
| 2025-02-20 | 1,449200 | +0,30% |
| 2025-02-19 | 1,455864 | +0,46% |
| 2025-02-18 | 1,450281 | -0,38% |
| 2025-02-14 | 1,451917 | +0,11% |
| 2025-02-13 | 1,453528 | +0,11% |
| 2025-02-12 | 1,446052 | -0,51% |
| 2025-02-11 | 1,452783 | +0,47% |
| 2025-02-10 | 1,458369 | +0,38% |
| 2025-02-07 | 1,461924 | +0,24% |
| 2025-02-06 | 1,465624 | +0,25% |
| 2025-02-05 | 1,455341 | -0,70% |
| 2025-02-04 | 1,453861 | -0,10% |
| 2025-02-03 | 1,456726 | +0,20% |
| 2025-01-31 | 1,456857 | +0,01% |
| 2025-01-30 | 1,457805 | +0,07% |
| 2025-01-29 | 1,456234 | -0,11% |
| 2025-01-28 | 1,455279 | -0,07% |
| 2025-01-27 | 1,447681 | -0,52% |
| 2025-01-24 | 1,448895 | +0,08% |
| 2025-01-23 | 1,459809 | +0,75% |
| 2025-01-22 | 1,455738 | -0,28% |
| 2025-01-21 | 1,449703 | -0,41% |
| 2025-01-17 | 1,448188 | -0,10% |
| 2025-01-16 | 1,444497 | -0,25% |
| 2025-01-15 | 1,439591 | -0,34% |
| 2025-01-14 | 1,426811 | -0,89% |
| 2025-01-13 | 1,437201 | +0,73% |
| 2025-01-10 | 1,435222 | -0,14% |
| 2025-01-08 | 1,446207 | +0,77% |
| 2025-01-07 | 1,443544 | -0,18% |
| 2025-01-06 | 1,450527 | +0,48% |
| 2025-01-03 | 1,448076 | -0,17% |
| 2025-01-02 | 1,444412 | -0,25% |
| 2024-12-30 | 1,437137 | -0,50% |
| 2024-12-23 | 1,450792 | +0,95% |
| 2024-12-20 | 1,443804 | -0,48% |
| 2024-12-19 | 1,442836 | -0,07% |
| 2024-12-18 | 1,438255 | -0,32% |
| 2024-12-17 | 1,446962 | +0,61% |
| 2024-12-16 | 1,451430 | +0,31% |
| 2024-12-13 | 1,449029 | -0,17% |
| 2024-12-12 | 1,455127 | +0,42% |
| 2024-12-11 | 1,454839 | -0,02% |
| 2024-12-10 | 1,451587 | -0,22% |
| 2024-12-09 | 1,451410 | -0,01% |
| 2024-12-06 | 1,454923 | +0,24% |
| 2024-12-05 | 1,448713 | -0,43% |
| 2024-12-04 | 1,454789 | +0,42% |
| 2024-12-03 | 1,454090 | -0,05% |
| 2024-12-02 | 1,459984 | +0,41% |
| 2024-11-29 | 1,445857 | -0,97% |
| 2024-11-27 | 1,442400 | -0,24% |
| 2024-11-26 | 1,447337 | +0,34% |
| 2024-11-25 | 1,441595 | -0,40% |
| 2024-11-22 | 1,440909 | -0,05% |
| 2024-11-21 | 1,423651 | -1,20% |
| 2024-11-20 | 1,419415 | -0,30% |
| 2024-11-19 | 1,415919 | -0,25% |
| 2024-11-18 | 1,411920 | -0,28% |
| 2024-11-15 | 1,414283 | +0,17% |
| 2024-11-14 | 1,417662 | +0,24% |
| 2024-11-13 | 1,417707 | +0,00% |
| 2024-11-12 | 1,421864 | +0,29% |
| 2024-11-08 | 1,409401 | -0,88% |
| 2024-11-07 | 1,402243 | -0,51% |
| 2024-11-06 | 1,402013 | -0,02% |
| 2024-11-05 | 1,383563 | -1,32% |
| 2024-11-04 | 1,376213 | -0,53% |
| 2024-10-31 | 1,379279 | +0,22% |
| 2024-10-30 | 1,388907 | +0,70% |
| 2024-10-29 | 1,387888 | -0,07% |
| 2024-10-28 | 1,389029 | +0,08% |
| 2024-10-25 | 1,387071 | -0,14% |
| 2024-10-24 | 1,387836 | +0,06% |
| 2024-10-22 | 1,387793 | 0,00% |
| 2024-10-21 | 1,391002 | +0,23% |
| 2024-10-18 | 1,395408 | +0,32% |
| 2024-10-17 | 1,397511 | +0,15% |
| 2024-10-16 | 1,395474 | -0,15% |
| 2024-10-15 | 1,390673 | -0,34% |
| 2024-10-14 | 1,392887 | +0,16% |