Aktuális árfolyam
1,4728
2025-10-08
Eszközérték
84.569 M
Forint
Hozam (1 év)
+36,08%
Évesített hozam
+10,80%
Maximum ár
1,4728
Minimum ár
1,0257
Volatilitás
10,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,472845 | - |
| 2025-10-07 | 1,466734 | -0,41% |
| 2025-10-06 | 1,463482 | -0,22% |
| 2025-10-03 | 1,460656 | -0,19% |
| 2025-10-02 | 1,463793 | +0,21% |
| 2025-10-01 | 1,457222 | -0,45% |
| 2025-09-30 | 1,458728 | +0,10% |
| 2025-09-29 | 1,457017 | -0,12% |
| 2025-09-26 | 1,452740 | -0,29% |
| 2025-09-25 | 1,452358 | -0,03% |
| 2025-09-24 | 1,454386 | +0,14% |
| 2025-09-23 | 1,452719 | -0,11% |
| 2025-09-22 | 1,456278 | +0,24% |
| 2025-09-19 | 1,457074 | +0,05% |
| 2025-09-18 | 1,451236 | -0,40% |
| 2025-09-17 | 1,445413 | -0,40% |
| 2025-09-16 | 1,444307 | -0,08% |
| 2025-09-15 | 1,448616 | +0,30% |
| 2025-09-12 | 1,445994 | -0,18% |
| 2025-09-11 | 1,447123 | +0,08% |
| 2025-09-10 | 1,443693 | -0,24% |
| 2025-09-09 | 1,441988 | -0,12% |
| 2025-09-08 | 1,438195 | -0,26% |
| 2025-09-05 | 1,431923 | -0,44% |
| 2025-09-04 | 1,435133 | +0,22% |
| 2025-09-03 | 1,428378 | -0,47% |
| 2025-09-02 | 1,426698 | -0,12% |
| 2025-08-29 | 1,433622 | +0,49% |
| 2025-08-28 | 1,438067 | +0,31% |
| 2025-08-27 | 1,440637 | +0,18% |
| 2025-08-26 | 1,436806 | -0,27% |
| 2025-08-25 | 1,436515 | -0,02% |
| 2025-08-22 | 1,431690 | -0,34% |
| 2025-08-21 | 1,429449 | -0,16% |
| 2025-08-19 | 1,429237 | -0,01% |
| 2025-08-18 | 1,435211 | +0,42% |
| 2025-08-14 | 1,431889 | -0,23% |
| 2025-08-13 | 1,432935 | +0,07% |
| 2025-08-12 | 1,432418 | -0,04% |
| 2025-08-11 | 1,428603 | -0,27% |
| 2025-08-08 | 1,425929 | -0,19% |
| 2025-08-07 | 1,423767 | -0,15% |
| 2025-08-06 | 1,422555 | -0,09% |
| 2025-08-05 | 1,422035 | -0,04% |
| 2025-08-04 | 1,424925 | +0,20% |
| 2025-08-01 | 1,409949 | -1,05% |
| 2025-07-31 | 1,427570 | +1,25% |
| 2025-07-30 | 1,432598 | +0,35% |
| 2025-07-29 | 1,429926 | -0,19% |
| 2025-07-28 | 1,426435 | -0,24% |
| 2025-07-25 | 1,421381 | -0,35% |
| 2025-07-24 | 1,421427 | +0,00% |
| 2025-07-23 | 1,424342 | +0,21% |
| 2025-07-22 | 1,417615 | -0,47% |
| 2025-07-18 | 1,420332 | +0,19% |
| 2025-07-17 | 1,420092 | -0,02% |
| 2025-07-16 | 1,415649 | -0,31% |
| 2025-07-15 | 1,417252 | +0,11% |
| 2025-07-14 | 1,414840 | -0,17% |
| 2025-07-11 | 1,412118 | -0,19% |
| 2025-07-10 | 1,416252 | +0,29% |
| 2025-07-09 | 1,414656 | -0,11% |
| 2025-07-08 | 1,411454 | -0,23% |
| 2025-07-07 | 1,411910 | +0,03% |
| 2025-07-03 | 1,415293 | +0,24% |
| 2025-07-02 | 1,409425 | -0,41% |
| 2025-07-01 | 1,409557 | +0,01% |
| 2025-06-30 | 1,409318 | -0,02% |
| 2025-06-27 | 1,405404 | -0,28% |
| 2025-06-26 | 1,406754 | +0,10% |
| 2025-06-25 | 1,401411 | -0,38% |
| 2025-06-24 | 1,407074 | +0,40% |
| 2025-06-23 | 1,397581 | -0,67% |
| 2025-06-20 | 1,396428 | -0,08% |
| 2025-06-18 | 1,399083 | +0,19% |
| 2025-06-17 | 1,398122 | -0,07% |
| 2025-06-16 | 1,399807 | +0,12% |
| 2025-06-13 | 1,396744 | -0,22% |
| 2025-06-12 | 1,397573 | +0,06% |
| 2025-06-11 | 1,402302 | +0,34% |
| 2025-06-10 | 1,406054 | +0,27% |
| 2025-06-06 | 1,406168 | +0,01% |
| 2025-06-05 | 1,400380 | -0,41% |
| 2025-06-04 | 1,402686 | +0,16% |
| 2025-06-03 | 1,402019 | -0,05% |
| 2025-06-02 | 1,396378 | -0,40% |
| 2025-05-28 | 1,401030 | +0,33% |
| 2025-05-27 | 1,399650 | -0,10% |
| 2025-05-23 | 1,386712 | -0,92% |
| 2025-05-22 | 1,392657 | +0,43% |
| 2025-05-21 | 1,390064 | -0,19% |
| 2025-05-20 | 1,401307 | +0,81% |
| 2025-05-19 | 1,400741 | -0,04% |
| 2025-05-16 | 1,405517 | +0,34% |
| 2025-05-15 | 1,398050 | -0,53% |
| 2025-05-14 | 1,398095 | +0,00% |
| 2025-05-13 | 1,399451 | +0,10% |
| 2025-05-12 | 1,400227 | +0,06% |
| 2025-05-09 | 1,381284 | -1,35% |
| 2025-05-08 | 1,382350 | +0,08% |
| 2025-05-07 | 1,374857 | -0,54% |
| 2025-05-06 | 1,375235 | +0,03% |
| 2025-05-05 | 1,380901 | +0,41% |
| 2025-04-30 | 1,367938 | -0,94% |
| 2025-04-29 | 1,366206 | -0,13% |
| 2025-04-28 | 1,364804 | -0,10% |
| 2025-04-25 | 1,362742 | -0,15% |
| 2025-04-24 | 1,359061 | -0,27% |
| 2025-04-23 | 1,354076 | -0,37% |
| 2025-04-22 | 1,338125 | -1,18% |
| 2025-04-17 | 1,334667 | -0,26% |
| 2025-04-16 | 1,335214 | +0,04% |
| 2025-04-15 | 1,343096 | +0,59% |
| 2025-04-14 | 1,343991 | +0,07% |
| 2025-04-11 | 1,336399 | -0,56% |
| 2025-04-10 | 1,329521 | -0,51% |
| 2025-04-09 | 1,344183 | +1,10% |
| 2025-04-08 | 1,323332 | -1,55% |
| 2025-04-07 | 1,326518 | +0,24% |
| 2025-04-04 | 1,335171 | +0,65% |
| 2025-04-03 | 1,348862 | +1,03% |
| 2025-04-02 | 1,376449 | +2,05% |
| 2025-04-01 | 1,376473 | +0,00% |
| 2025-03-31 | 1,375142 | -0,10% |
| 2025-03-28 | 1,377253 | +0,15% |
| 2025-03-27 | 1,383489 | +0,45% |
| 2025-03-26 | 1,385685 | +0,16% |
| 2025-03-25 | 1,385086 | -0,04% |
| 2025-03-24 | 1,384351 | -0,05% |
| 2025-03-21 | 1,379626 | -0,34% |
| 2025-03-20 | 1,382770 | +0,23% |
| 2025-03-19 | 1,378299 | -0,32% |
| 2025-03-18 | 1,370036 | -0,60% |
| 2025-03-17 | 1,375553 | +0,40% |
| 2025-03-14 | 1,371833 | -0,27% |
| 2025-03-13 | 1,364000 | -0,57% |
| 2025-03-12 | 1,367418 | +0,25% |
| 2025-03-11 | 1,369424 | +0,15% |
| 2025-03-10 | 1,380526 | +0,81% |
| 2025-03-07 | 1,393191 | +0,92% |
| 2025-03-06 | 1,392679 | -0,04% |
| 2025-03-05 | 1,403094 | +0,75% |
| 2025-03-04 | 1,412465 | +0,67% |
| 2025-03-03 | 1,422415 | +0,70% |
| 2025-02-28 | 1,435005 | +0,89% |
| 2025-02-27 | 1,431142 | -0,27% |
| 2025-02-26 | 1,436258 | +0,36% |
| 2025-02-25 | 1,435517 | -0,05% |
| 2025-02-24 | 1,441610 | +0,42% |
| 2025-02-21 | 1,444797 | +0,22% |
| 2025-02-20 | 1,449200 | +0,30% |
| 2025-02-19 | 1,455864 | +0,46% |
| 2025-02-18 | 1,450281 | -0,38% |
| 2025-02-14 | 1,451917 | +0,11% |
| 2025-02-13 | 1,453528 | +0,11% |
| 2025-02-12 | 1,446052 | -0,51% |
| 2025-02-11 | 1,452783 | +0,47% |
| 2025-02-10 | 1,458369 | +0,38% |
| 2025-02-07 | 1,461924 | +0,24% |
| 2025-02-06 | 1,465624 | +0,25% |
| 2025-02-05 | 1,455341 | -0,70% |
| 2025-02-04 | 1,453861 | -0,10% |
| 2025-02-03 | 1,456726 | +0,20% |
| 2025-01-31 | 1,456857 | +0,01% |
| 2025-01-30 | 1,457805 | +0,07% |
| 2025-01-29 | 1,456234 | -0,11% |
| 2025-01-28 | 1,455279 | -0,07% |
| 2025-01-27 | 1,447681 | -0,52% |
| 2025-01-24 | 1,448895 | +0,08% |
| 2025-01-23 | 1,459809 | +0,75% |
| 2025-01-22 | 1,455738 | -0,28% |
| 2025-01-21 | 1,449703 | -0,41% |
| 2025-01-17 | 1,448188 | -0,10% |
| 2025-01-16 | 1,444497 | -0,25% |
| 2025-01-15 | 1,439591 | -0,34% |
| 2025-01-14 | 1,426811 | -0,89% |
| 2025-01-13 | 1,437201 | +0,73% |
| 2025-01-10 | 1,435222 | -0,14% |
| 2025-01-08 | 1,446207 | +0,77% |
| 2025-01-07 | 1,443544 | -0,18% |
| 2025-01-06 | 1,450527 | +0,48% |
| 2025-01-03 | 1,448076 | -0,17% |
| 2025-01-02 | 1,444412 | -0,25% |
| 2024-12-30 | 1,437137 | -0,50% |
| 2024-12-23 | 1,450792 | +0,95% |
| 2024-12-20 | 1,443804 | -0,48% |
| 2024-12-19 | 1,442836 | -0,07% |
| 2024-12-18 | 1,438255 | -0,32% |
| 2024-12-17 | 1,446962 | +0,61% |
| 2024-12-16 | 1,451430 | +0,31% |
| 2024-12-13 | 1,449029 | -0,17% |
| 2024-12-12 | 1,455127 | +0,42% |
| 2024-12-11 | 1,454839 | -0,02% |
| 2024-12-10 | 1,451587 | -0,22% |
| 2024-12-09 | 1,451410 | -0,01% |
| 2024-12-06 | 1,454923 | +0,24% |
| 2024-12-05 | 1,448713 | -0,43% |
| 2024-12-04 | 1,454789 | +0,42% |
| 2024-12-03 | 1,454090 | -0,05% |
| 2024-12-02 | 1,459984 | +0,41% |
| 2024-11-29 | 1,445857 | -0,97% |
| 2024-11-27 | 1,442400 | -0,24% |
| 2024-11-26 | 1,447337 | +0,34% |
| 2024-11-25 | 1,441595 | -0,40% |
| 2024-11-22 | 1,440909 | -0,05% |
| 2024-11-21 | 1,423651 | -1,20% |
| 2024-11-20 | 1,419415 | -0,30% |
| 2024-11-19 | 1,415919 | -0,25% |
| 2024-11-18 | 1,411920 | -0,28% |
| 2024-11-15 | 1,414283 | +0,17% |
| 2024-11-14 | 1,417662 | +0,24% |
| 2024-11-13 | 1,417707 | +0,00% |
| 2024-11-12 | 1,421864 | +0,29% |
| 2024-11-08 | 1,409401 | -0,88% |
| 2024-11-07 | 1,402243 | -0,51% |
| 2024-11-06 | 1,402013 | -0,02% |
| 2024-11-05 | 1,383563 | -1,32% |
| 2024-11-04 | 1,376213 | -0,53% |
| 2024-10-31 | 1,379279 | +0,22% |
| 2024-10-30 | 1,388907 | +0,70% |
| 2024-10-29 | 1,387888 | -0,07% |
| 2024-10-28 | 1,389029 | +0,08% |
| 2024-10-25 | 1,387071 | -0,14% |
| 2024-10-24 | 1,387836 | +0,06% |
| 2024-10-22 | 1,387793 | 0,00% |
| 2024-10-21 | 1,391002 | +0,23% |
| 2024-10-18 | 1,395408 | +0,32% |
| 2024-10-17 | 1,397511 | +0,15% |
| 2024-10-16 | 1,395474 | -0,15% |
| 2024-10-15 | 1,390673 | -0,34% |
| 2024-10-14 | 1,392887 | +0,16% |
| 2024-10-11 | 1,389955 | -0,21% |
| 2024-10-10 | 1,387450 | -0,18% |
| 2024-10-09 | 1,385351 | -0,15% |
| 2024-10-08 | 1,376869 | -0,61% |
| 2024-10-07 | 1,376687 | -0,01% |
| 2024-10-04 | 1,381501 | +0,35% |
| 2024-10-03 | 1,375317 | -0,45% |
| 2024-10-02 | 1,378937 | +0,26% |
| 2024-10-01 | 1,377257 | -0,12% |
| 2024-09-30 | 1,377608 | +0,03% |
| 2024-09-27 | 1,377648 | +0,00% |
| 2024-09-26 | 1,374530 | -0,23% |
| 2024-09-25 | 1,365730 | -0,64% |
| 2024-09-24 | 1,366310 | +0,04% |
| 2024-09-23 | 1,362498 | -0,28% |
| 2024-09-20 | 1,361185 | -0,10% |
| 2024-09-19 | 1,361809 | +0,05% |
| 2024-09-18 | 1,355962 | -0,43% |
| 2024-09-17 | 1,355648 | -0,02% |
| 2024-09-16 | 1,357326 | +0,12% |
| 2024-09-13 | 1,359343 | +0,15% |
| 2024-09-12 | 1,358333 | -0,07% |
| 2024-09-11 | 1,355049 | -0,24% |
| 2024-09-10 | 1,351423 | -0,27% |
| 2024-09-09 | 1,345876 | -0,41% |
| 2024-09-06 | 1,339182 | -0,50% |
| 2024-09-05 | 1,343264 | +0,30% |
| 2024-09-04 | 1,343991 | +0,05% |
| 2024-09-03 | 1,348946 | +0,37% |
| 2024-08-30 | 1,360112 | +0,83% |
| 2024-08-29 | 1,353972 | -0,45% |
| 2024-08-28 | 1,353117 | -0,06% |
| 2024-08-27 | 1,355289 | +0,16% |
| 2024-08-26 | 1,355775 | +0,04% |
| 2024-08-23 | 1,354207 | -0,12% |
| 2024-08-22 | 1,350943 | -0,24% |
| 2024-08-21 | 1,348066 | -0,21% |
| 2024-08-16 | 1,352347 | +0,32% |
| 2024-08-14 | 1,341428 | -0,81% |
| 2024-08-13 | 1,338456 | -0,22% |
| 2024-08-12 | 1,325331 | -0,98% |
| 2024-08-09 | 1,330812 | +0,41% |
| 2024-08-08 | 1,330270 | -0,04% |
| 2024-08-07 | 1,321532 | -0,66% |
| 2024-08-06 | 1,323526 | +0,15% |
| 2024-08-05 | 1,318990 | -0,34% |
| 2024-08-02 | 1,338493 | +1,48% |
| 2024-08-01 | 1,356627 | +1,35% |
| 2024-07-31 | 1,363274 | +0,49% |
| 2024-07-30 | 1,352523 | -0,79% |
| 2024-07-29 | 1,349842 | -0,20% |
| 2024-07-26 | 1,342264 | -0,56% |
| 2024-07-25 | 1,341070 | -0,09% |
| 2024-07-24 | 1,344692 | +0,27% |
| 2024-07-23 | 1,352919 | +0,61% |
| 2024-07-22 | 1,344208 | -0,64% |
| 2024-07-19 | 1,342873 | -0,10% |
| 2024-07-18 | 1,344785 | +0,14% |
| 2024-07-17 | 1,350025 | +0,39% |
| 2024-07-16 | 1,362771 | +0,94% |
| 2024-07-15 | 1,358551 | -0,31% |
| 2024-07-12 | 1,358237 | -0,02% |
| 2024-07-11 | 1,356591 | -0,12% |
| 2024-07-10 | 1,358792 | +0,16% |
| 2024-07-09 | 1,356402 | -0,18% |
| 2024-07-08 | 1,347839 | -0,63% |
| 2024-07-05 | 1,346926 | -0,07% |
| 2024-07-03 | 1,343841 | -0,23% |
| 2024-07-02 | 1,346954 | +0,23% |
| 2024-07-01 | 1,346283 | -0,05% |
| 2024-06-28 | 1,346351 | +0,01% |
| 2024-06-27 | 1,352016 | +0,42% |
| 2024-06-26 | 1,352225 | +0,02% |
| 2024-06-25 | 1,351502 | -0,05% |
| 2024-06-24 | 1,342131 | -0,69% |
| 2024-06-21 | 1,350994 | +0,66% |
| 2024-06-20 | 1,351494 | +0,04% |
| 2024-06-18 | 1,346227 | -0,39% |
| 2024-06-17 | 1,341396 | -0,36% |
| 2024-06-14 | 1,345281 | +0,29% |
| 2024-06-13 | 1,341824 | -0,26% |
| 2024-06-12 | 1,335670 | -0,46% |
| 2024-06-11 | 1,334605 | -0,08% |
| 2024-06-10 | 1,334142 | -0,03% |
| 2024-06-07 | 1,321532 | -0,95% |
| 2024-06-06 | 1,321377 | -0,01% |
| 2024-06-05 | 1,319768 | -0,12% |
| 2024-06-04 | 1,313657 | -0,46% |
| 2024-06-03 | 1,317141 | +0,27% |
| 2024-05-31 | 1,305750 | -0,86% |
| 2024-05-30 | 1,304022 | -0,13% |
| 2024-05-29 | 1,307229 | +0,25% |
| 2024-05-28 | 1,303619 | -0,28% |
| 2024-05-24 | 1,306615 | +0,23% |
| 2024-05-23 | 1,312394 | +0,44% |
| 2024-05-22 | 1,317822 | +0,41% |
| 2024-05-21 | 1,314498 | -0,25% |
| 2024-05-17 | 1,315972 | +0,11% |
| 2024-05-16 | 1,315150 | -0,06% |
| 2024-05-15 | 1,315136 | 0,00% |
| 2024-05-14 | 1,308180 | -0,53% |
| 2024-05-13 | 1,303095 | -0,39% |
| 2024-05-08 | 1,307593 | +0,35% |
| 2024-05-07 | 1,304476 | -0,24% |
| 2024-05-06 | 1,302382 | -0,16% |
| 2024-05-03 | 1,292377 | -0,77% |
| 2024-05-02 | 1,288922 | -0,27% |
| 2024-04-30 | 1,286311 | -0,20% |
| 2024-04-29 | 1,292972 | +0,52% |
| 2024-04-26 | 1,292581 | -0,03% |
| 2024-04-25 | 1,285772 | -0,53% |
| 2024-04-24 | 1,293315 | +0,59% |
| 2024-04-23 | 1,289087 | -0,33% |
| 2024-04-22 | 1,286583 | -0,19% |
| 2024-04-19 | 1,280306 | -0,49% |
| 2024-04-18 | 1,286537 | +0,49% |
| 2024-04-17 | 1,282424 | -0,32% |
| 2024-04-16 | 1,287688 | +0,41% |
| 2024-04-15 | 1,295098 | +0,58% |
| 2024-04-12 | 1,297133 | +0,16% |
| 2024-04-11 | 1,297681 | +0,04% |
| 2024-04-10 | 1,299371 | +0,13% |
| 2024-04-09 | 1,296720 | -0,20% |
| 2024-04-08 | 1,296437 | -0,02% |
| 2024-04-05 | 1,300788 | +0,34% |
| 2024-04-04 | 1,295218 | -0,43% |
| 2024-04-03 | 1,302002 | +0,52% |
| 2024-04-02 | 1,308577 | +0,50% |
| 2024-03-28 | 1,312309 | +0,29% |
| 2024-03-27 | 1,314220 | +0,15% |
| 2024-03-26 | 1,311523 | -0,21% |
| 2024-03-25 | 1,312697 | +0,09% |
| 2024-03-22 | 1,312161 | -0,04% |
| 2024-03-21 | 1,312230 | +0,01% |
| 2024-03-20 | 1,311287 | -0,07% |
| 2024-03-19 | 1,305541 | -0,44% |
| 2024-03-18 | 1,302530 | -0,23% |
| 2024-03-14 | 1,309207 | +0,51% |
| 2024-03-13 | 1,309776 | +0,04% |
| 2024-03-12 | 1,316214 | +0,49% |
| 2024-03-11 | 1,309959 | -0,48% |
| 2024-03-08 | 1,305943 | -0,31% |
| 2024-03-07 | 1,311761 | +0,45% |
| 2024-03-06 | 1,302443 | -0,71% |
| 2024-03-05 | 1,303666 | +0,09% |
| 2024-03-04 | 1,305942 | +0,17% |
| 2024-03-01 | 1,307422 | +0,11% |
| 2024-02-29 | 1,301273 | -0,47% |
| 2024-02-28 | 1,299487 | -0,14% |
| 2024-02-27 | 1,301202 | +0,13% |
| 2024-02-26 | 1,300305 | -0,07% |
| 2024-02-23 | 1,300307 | +0,00% |
| 2024-02-22 | 1,298685 | -0,12% |
| 2024-02-21 | 1,289162 | -0,73% |
| 2024-02-20 | 1,289115 | 0,00% |
| 2024-02-16 | 1,292789 | +0,29% |
| 2024-02-15 | 1,291181 | -0,12% |
| 2024-02-14 | 1,291411 | +0,02% |
| 2024-02-13 | 1,286470 | -0,38% |
| 2024-02-12 | 1,289744 | +0,25% |
| 2024-02-09 | 1,290215 | +0,04% |
| 2024-02-08 | 1,285762 | -0,35% |
| 2024-02-07 | 1,286041 | +0,02% |
| 2024-02-06 | 1,284343 | -0,13% |
| 2024-02-05 | 1,284603 | +0,02% |
| 2024-02-02 | 1,286201 | +0,12% |
| 2024-02-01 | 1,280133 | -0,47% |
| 2024-01-31 | 1,273757 | -0,50% |
| 2024-01-30 | 1,283495 | +0,76% |
| 2024-01-29 | 1,286557 | +0,24% |
| 2024-01-26 | 1,278505 | -0,63% |
| 2024-01-25 | 1,275839 | -0,21% |
| 2024-01-24 | 1,275830 | 0,00% |
| 2024-01-23 | 1,275016 | -0,06% |
| 2024-01-22 | 1,274675 | -0,03% |
| 2024-01-19 | 1,269643 | -0,39% |
| 2024-01-18 | 1,265630 | -0,32% |
| 2024-01-17 | 1,262734 | -0,23% |
| 2024-01-16 | 1,263105 | +0,03% |
| 2024-01-12 | 1,263699 | +0,05% |
| 2024-01-11 | 1,261266 | -0,19% |
| 2024-01-10 | 1,255351 | -0,47% |
| 2024-01-09 | 1,255914 | +0,04% |
| 2024-01-08 | 1,248037 | -0,63% |
| 2024-01-05 | 1,242007 | -0,48% |
| 2024-01-04 | 1,246433 | +0,36% |
| 2024-01-03 | 1,250341 | +0,31% |
| 2024-01-02 | 1,253768 | +0,27% |
| 2023-12-29 | 1,259419 | +0,45% |
| 2023-12-28 | 1,259573 | +0,01% |
| 2023-12-27 | 1,258121 | -0,12% |
| 2023-12-22 | 1,255547 | -0,20% |
| 2023-12-21 | 1,255753 | +0,02% |
| 2023-12-20 | 1,259840 | +0,33% |
| 2023-12-19 | 1,256353 | -0,28% |
| 2023-12-18 | 1,257237 | +0,07% |
| 2023-12-15 | 1,251447 | -0,46% |
| 2023-12-14 | 1,244094 | -0,59% |
| 2023-12-13 | 1,242748 | -0,11% |
| 2023-12-12 | 1,240575 | -0,17% |
| 2023-12-11 | 1,237109 | -0,28% |
| 2023-12-08 | 1,233551 | -0,29% |
| 2023-12-07 | 1,235281 | +0,14% |
| 2023-12-06 | 1,226280 | -0,73% |
| 2023-12-05 | 1,227026 | +0,06% |
| 2023-12-04 | 1,223095 | -0,32% |
| 2023-12-01 | 1,220871 | -0,18% |
| 2023-11-30 | 1,217252 | -0,30% |
| 2023-11-29 | 1,208727 | -0,70% |
| 2023-11-28 | 1,208640 | -0,01% |
| 2023-11-27 | 1,209070 | +0,04% |
| 2023-11-24 | 1,207483 | -0,13% |
| 2023-11-22 | 1,211613 | +0,34% |
| 2023-11-21 | 1,209859 | -0,14% |
| 2023-11-20 | 1,205828 | -0,33% |
| 2023-11-17 | 1,204878 | -0,08% |
| 2023-11-16 | 1,201011 | -0,32% |
| 2023-11-15 | 1,198615 | -0,20% |
| 2023-11-14 | 1,195331 | -0,27% |
| 2023-11-13 | 1,190162 | -0,43% |
| 2023-11-10 | 1,193294 | +0,26% |
| 2023-11-09 | 1,187563 | -0,48% |
| 2023-11-08 | 1,191659 | +0,34% |
| 2023-11-07 | 1,188719 | -0,25% |
| 2023-11-06 | 1,187198 | -0,13% |
| 2023-11-03 | 1,187944 | +0,06% |
| 2023-11-02 | 1,186339 | -0,14% |
| 2023-10-31 | 1,172384 | -1,18% |
| 2023-10-30 | 1,166294 | -0,52% |
| 2023-10-27 | 1,163766 | -0,22% |
| 2023-10-26 | 1,163340 | -0,04% |
| 2023-10-25 | 1,166665 | +0,29% |
| 2023-10-24 | 1,167676 | +0,09% |
| 2023-10-20 | 1,168349 | +0,06% |
| 2023-10-19 | 1,173916 | +0,48% |
| 2023-10-18 | 1,180171 | +0,53% |
| 2023-10-17 | 1,188098 | +0,67% |
| 2023-10-16 | 1,187899 | -0,02% |
| 2023-10-13 | 1,187970 | +0,01% |
| 2023-10-12 | 1,191001 | +0,26% |
| 2023-10-11 | 1,188974 | -0,17% |
| 2023-10-10 | 1,184858 | -0,35% |
| 2023-10-09 | 1,178734 | -0,52% |
| 2023-10-06 | 1,176843 | -0,16% |
| 2023-10-05 | 1,173127 | -0,32% |
| 2023-10-04 | 1,174617 | +0,13% |
| 2023-10-03 | 1,173210 | -0,12% |
| 2023-10-02 | 1,183219 | +0,85% |
| 2023-09-29 | 1,181518 | -0,14% |
| 2023-09-28 | 1,182069 | +0,05% |
| 2023-09-27 | 1,183882 | +0,15% |
| 2023-09-26 | 1,185375 | +0,13% |
| 2023-09-25 | 1,192718 | +0,62% |
| 2023-09-22 | 1,188214 | -0,38% |
| 2023-09-21 | 1,187042 | -0,10% |
| 2023-09-20 | 1,191701 | +0,39% |
| 2023-09-19 | 1,195035 | +0,28% |
| 2023-09-18 | 1,193365 | -0,14% |
| 2023-09-15 | 1,195244 | +0,16% |
| 2023-09-14 | 1,202892 | +0,64% |
| 2023-09-13 | 1,190766 | -1,01% |
| 2023-09-12 | 1,193638 | +0,24% |
| 2023-09-11 | 1,192616 | -0,09% |
| 2023-09-08 | 1,195611 | +0,25% |
| 2023-09-07 | 1,191540 | -0,34% |
| 2023-09-06 | 1,191441 | -0,01% |
| 2023-09-05 | 1,190622 | -0,07% |
| 2023-09-01 | 1,191124 | +0,04% |
| 2023-08-31 | 1,186162 | -0,42% |
| 2023-08-30 | 1,179776 | -0,54% |
| 2023-08-29 | 1,181156 | +0,12% |
| 2023-08-28 | 1,177556 | -0,30% |
| 2023-08-25 | 1,174174 | -0,29% |
| 2023-08-24 | 1,171887 | -0,19% |
| 2023-08-23 | 1,171846 | 0,00% |
| 2023-08-22 | 1,161713 | -0,86% |
| 2023-08-21 | 1,162336 | +0,05% |
| 2023-08-18 | 1,163647 | +0,11% |
| 2023-08-17 | 1,163000 | -0,06% |
| 2023-08-16 | 1,169320 | +0,54% |
| 2023-08-14 | 1,171887 | +0,22% |
| 2023-08-11 | 1,168952 | -0,25% |
| 2023-08-10 | 1,172460 | +0,30% |
| 2023-08-09 | 1,174248 | +0,15% |
| 2023-08-08 | 1,175607 | +0,12% |
| 2023-08-07 | 1,178090 | +0,21% |
| 2023-08-04 | 1,172207 | -0,50% |
| 2023-08-03 | 1,176973 | +0,41% |
| 2023-08-02 | 1,176533 | -0,04% |
| 2023-08-01 | 1,183064 | +0,56% |
| 2023-07-31 | 1,181953 | -0,09% |
| 2023-07-28 | 1,180992 | -0,08% |
| 2023-07-27 | 1,176338 | -0,39% |
| 2023-07-26 | 1,177393 | +0,09% |
| 2023-07-25 | 1,174321 | -0,26% |
| 2023-07-24 | 1,171999 | -0,20% |
| 2023-07-20 | 1,170884 | -0,10% |
| 2023-07-19 | 1,169009 | -0,16% |
| 2023-07-18 | 1,168589 | -0,04% |
| 2023-07-17 | 1,162324 | -0,54% |
| 2023-07-14 | 1,161683 | -0,06% |
| 2023-07-13 | 1,162626 | +0,08% |
| 2023-07-12 | 1,155340 | -0,63% |
| 2023-07-11 | 1,158092 | +0,24% |
| 2023-07-10 | 1,156761 | -0,11% |
| 2023-07-07 | 1,158219 | +0,13% |
| 2023-07-06 | 1,163951 | +0,49% |
| 2023-07-05 | 1,167761 | +0,33% |
| 2023-07-03 | 1,163278 | -0,38% |
| 2023-06-30 | 1,159481 | -0,33% |
| 2023-06-29 | 1,154316 | -0,45% |
| 2023-06-28 | 1,151205 | -0,27% |
| 2023-06-27 | 1,148458 | -0,24% |
| 2023-06-26 | 1,145994 | -0,21% |
| 2023-06-23 | 1,145788 | -0,02% |
| 2023-06-22 | 1,146037 | +0,02% |
| 2023-06-21 | 1,145794 | -0,02% |
| 2023-06-20 | 1,151839 | +0,53% |
| 2023-06-19 | 1,152499 | +0,06% |
| 2023-06-16 | 1,152192 | -0,03% |
| 2023-06-15 | 1,156109 | +0,34% |
| 2023-06-14 | 1,151352 | -0,41% |
| 2023-06-13 | 1,151065 | -0,02% |
| 2023-06-12 | 1,147812 | -0,28% |
| 2023-06-09 | 1,142533 | -0,46% |
| 2023-06-08 | 1,140631 | -0,17% |
| 2023-06-07 | 1,137661 | -0,26% |
| 2023-06-06 | 1,141100 | +0,30% |
| 2023-06-05 | 1,138320 | -0,24% |
| 2023-06-02 | 1,138943 | +0,05% |
| 2023-06-01 | 1,126909 | -1,06% |
| 2023-05-31 | 1,124951 | -0,17% |
| 2023-05-30 | 1,121717 | -0,29% |
| 2023-05-26 | 1,124075 | +0,21% |
| 2023-05-25 | 1,118862 | -0,46% |
| 2023-05-24 | 1,117672 | -0,11% |
| 2023-05-23 | 1,121544 | +0,35% |
| 2023-05-22 | 1,125428 | +0,35% |
| 2023-05-17 | 1,114887 | -0,94% |
| 2023-05-16 | 1,114325 | -0,05% |
| 2023-05-15 | 1,112698 | -0,15% |
| 2023-05-12 | 1,113653 | +0,09% |
| 2023-05-11 | 1,112692 | -0,09% |
| 2023-05-10 | 1,110177 | -0,23% |
| 2023-05-09 | 1,106764 | -0,31% |
| 2023-05-08 | 1,108939 | +0,20% |
| 2023-05-05 | 1,107921 | -0,09% |
| 2023-05-04 | 1,106329 | -0,14% |
| 2023-05-03 | 1,106672 | +0,03% |
| 2023-05-02 | 1,107786 | +0,10% |
| 2023-04-28 | 1,106677 | -0,10% |
| 2023-04-27 | 1,101626 | -0,46% |
| 2023-04-26 | 1,100506 | -0,10% |
| 2023-04-25 | 1,100144 | -0,03% |
| 2023-04-24 | 1,103139 | +0,27% |
| 2023-04-21 | 1,101825 | -0,12% |
| 2023-04-20 | 1,099757 | -0,19% |
| 2023-04-19 | 1,099394 | -0,03% |
| 2023-04-18 | 1,091869 | -0,68% |
| 2023-04-17 | 1,093567 | +0,16% |
| 2023-04-14 | 1,092305 | -0,12% |
| 2023-04-13 | 1,092488 | +0,02% |
| 2023-04-12 | 1,090184 | -0,21% |
| 2023-04-11 | 1,096719 | +0,60% |
| 2023-04-06 | 1,094796 | -0,18% |
| 2023-04-05 | 1,094426 | -0,03% |
| 2023-04-04 | 1,092737 | -0,15% |
| 2023-04-03 | 1,096698 | +0,36% |
| 2023-03-31 | 1,097813 | +0,10% |
| 2023-03-30 | 1,092793 | -0,46% |
| 2023-03-29 | 1,093345 | +0,05% |
| 2023-03-28 | 1,092152 | -0,11% |
| 2023-03-27 | 1,095663 | +0,32% |
| 2023-03-24 | 1,096388 | +0,07% |
| 2023-03-23 | 1,088921 | -0,68% |
| 2023-03-22 | 1,089418 | +0,05% |
| 2023-03-21 | 1,092969 | +0,33% |
| 2023-03-20 | 1,095276 | +0,21% |
| 2023-03-17 | 1,093969 | -0,12% |
| 2023-03-16 | 1,094889 | +0,08% |
| 2023-03-14 | 1,083598 | -1,03% |
| 2023-03-13 | 1,083819 | +0,02% |
| 2023-03-10 | 1,074682 | -0,84% |
| 2023-03-09 | 1,079607 | +0,46% |
| 2023-03-08 | 1,086704 | +0,66% |
| 2023-03-07 | 1,086732 | +0,00% |
| 2023-03-06 | 1,087524 | +0,07% |
| 2023-03-03 | 1,088965 | +0,13% |
| 2023-03-02 | 1,079276 | -0,89% |
| 2023-03-01 | 1,076695 | -0,24% |
| 2023-02-28 | 1,083108 | +0,60% |
| 2023-02-27 | 1,087537 | +0,41% |
| 2023-02-24 | 1,087675 | +0,01% |
| 2023-02-23 | 1,089300 | +0,15% |
| 2023-02-22 | 1,088545 | -0,07% |
| 2023-02-21 | 1,085212 | -0,31% |
| 2023-02-17 | 1,095708 | +0,97% |
| 2023-02-16 | 1,097937 | +0,20% |
| 2023-02-15 | 1,102870 | +0,45% |
| 2023-02-14 | 1,102832 | 0,00% |
| 2023-02-13 | 1,103400 | +0,05% |
| 2023-02-10 | 1,107253 | +0,35% |
| 2023-02-09 | 1,108664 | +0,13% |
| 2023-02-08 | 1,108771 | +0,01% |
| 2023-02-07 | 1,116243 | +0,67% |
| 2023-02-06 | 1,108589 | -0,69% |
| 2023-02-03 | 1,110939 | +0,21% |
| 2023-02-02 | 1,109698 | -0,11% |
| 2023-02-01 | 1,105023 | -0,42% |
| 2023-01-31 | 1,103434 | -0,14% |
| 2023-01-30 | 1,099486 | -0,36% |
| 2023-01-27 | 1,103417 | +0,36% |
| 2023-01-26 | 1,103337 | -0,01% |
| 2023-01-25 | 1,102851 | -0,04% |
| 2023-01-24 | 1,109465 | +0,60% |
| 2023-01-23 | 1,106307 | -0,28% |
| 2023-01-20 | 1,104592 | -0,16% |
| 2023-01-19 | 1,102972 | -0,15% |
| 2023-01-18 | 1,105409 | +0,22% |
| 2023-01-17 | 1,105798 | +0,04% |
| 2023-01-13 | 1,108737 | +0,27% |
| 2023-01-12 | 1,106125 | -0,24% |
| 2023-01-11 | 1,101394 | -0,43% |
| 2023-01-10 | 1,094190 | -0,65% |
| 2023-01-09 | 1,091462 | -0,25% |
| 2023-01-06 | 1,091148 | -0,03% |
| 2023-01-05 | 1,086869 | -0,39% |
| 2023-01-04 | 1,080191 | -0,61% |
| 2023-01-03 | 1,078395 | -0,17% |
| 2022-12-30 | 1,073747 | -0,43% |
| 2022-12-29 | 1,073676 | -0,01% |
| 2022-12-28 | 1,078810 | +0,48% |
| 2022-12-27 | 1,079540 | +0,07% |
| 2022-12-23 | 1,079014 | -0,05% |
| 2022-12-22 | 1,078895 | -0,01% |
| 2022-12-21 | 1,083115 | +0,39% |
| 2022-12-20 | 1,080175 | -0,27% |
| 2022-12-19 | 1,083153 | +0,28% |
| 2022-12-16 | 1,086605 | +0,32% |
| 2022-12-15 | 1,089286 | +0,25% |
| 2022-12-14 | 1,098127 | +0,81% |
| 2022-12-13 | 1,100959 | +0,26% |
| 2022-12-12 | 1,096177 | -0,43% |
| 2022-12-09 | 1,094862 | -0,12% |
| 2022-12-08 | 1,099259 | +0,40% |
| 2022-12-07 | 1,097921 | -0,12% |
| 2022-12-06 | 1,100457 | +0,23% |
| 2022-12-05 | 1,106554 | +0,55% |
| 2022-12-02 | 1,113365 | +0,62% |
| 2022-12-01 | 1,112572 | -0,07% |
| 2022-11-30 | 1,116084 | +0,32% |
| 2022-11-29 | 1,103768 | -1,10% |
| 2022-11-28 | 1,103971 | +0,02% |
| 2022-11-25 | 1,108244 | +0,39% |
| 2022-11-23 | 1,108331 | +0,01% |
| 2022-11-22 | 1,107541 | -0,07% |
| 2022-11-21 | 1,107788 | +0,02% |
| 2022-11-18 | 1,094403 | -1,21% |
| 2022-11-17 | 1,093338 | -0,10% |
| 2022-11-16 | 1,088221 | -0,47% |
| 2022-11-15 | 1,090698 | +0,23% |
| 2022-11-14 | 1,086716 | -0,37% |
| 2022-11-10 | 1,062962 | -2,19% |
| 2022-11-09 | 1,058060 | -0,46% |
| 2022-11-08 | 1,056993 | -0,10% |
| 2022-11-07 | 1,055174 | -0,17% |
| 2022-11-04 | 1,046797 | -0,79% |
| 2022-11-03 | 1,046064 | -0,07% |
| 2022-11-02 | 1,050869 | +0,46% |
| 2022-10-28 | 1,062012 | +1,06% |
| 2022-10-27 | 1,055182 | -0,64% |
| 2022-10-26 | 1,051931 | -0,31% |
| 2022-10-25 | 1,056569 | +0,44% |
| 2022-10-24 | 1,046204 | -0,98% |
| 2022-10-21 | 1,043640 | -0,25% |
| 2022-10-20 | 1,035452 | -0,78% |
| 2022-10-19 | 1,042012 | +0,63% |
| 2022-10-18 | 1,043199 | +0,11% |
| 2022-10-17 | 1,042352 | -0,08% |
| 2022-10-14 | 1,034465 | -0,76% |
| 2022-10-13 | 1,055781 | +2,06% |
| 2022-10-12 | 1,052267 | -0,33% |
| 2022-10-11 | 1,054789 | +0,24% |
| 2022-10-10 | 1,060761 | +0,57% |
| 2022-10-07 | 1,059234 | -0,14% |
| 2022-10-06 | 1,068228 | +0,85% |
| 2022-10-05 | 1,075003 | +0,63% |
| 2022-10-04 | 1,067852 | -0,67% |
| 2022-10-03 | 1,059747 | -0,76% |
| 2022-09-30 | 1,049524 | -0,96% |
| 2022-09-29 | 1,054722 | +0,50% |
| 2022-09-28 | 1,058088 | +0,32% |
| 2022-09-27 | 1,050397 | -0,73% |
| 2022-09-26 | 1,046990 | -0,32% |
| 2022-09-23 | 1,055653 | +0,83% |
| 2022-09-22 | 1,057574 | +0,18% |
| 2022-09-21 | 1,060965 | +0,32% |
| 2022-09-20 | 1,055227 | -0,54% |
| 2022-09-19 | 1,061056 | +0,55% |
| 2022-09-16 | 1,060254 | -0,08% |
| 2022-09-15 | 1,073260 | +1,23% |
| 2022-09-14 | 1,073612 | +0,03% |
| 2022-09-13 | 1,072452 | -0,11% |
| 2022-09-12 | 1,078757 | +0,59% |
| 2022-09-09 | 1,072809 | -0,55% |
| 2022-09-08 | 1,070661 | -0,20% |
| 2022-09-07 | 1,073210 | +0,24% |
| 2022-09-06 | 1,069276 | -0,37% |
| 2022-09-02 | 1,065948 | -0,31% |
| 2022-09-01 | 1,073198 | +0,68% |
| 2022-08-31 | 1,078094 | +0,46% |
| 2022-08-30 | 1,087954 | +0,91% |
| 2022-08-29 | 1,095703 | +0,71% |
| 2022-08-26 | 1,103214 | +0,69% |
| 2022-08-25 | 1,118009 | +1,34% |
| 2022-08-24 | 1,110471 | -0,67% |
| 2022-08-23 | 1,108787 | -0,15% |
| 2022-08-22 | 1,111167 | +0,21% |
| 2022-08-19 | 1,115813 | +0,42% |
| 2022-08-18 | 1,119702 | +0,35% |
| 2022-08-17 | 1,116320 | -0,30% |
| 2022-08-16 | 1,122471 | +0,55% |
| 2022-08-12 | 1,090361 | -2,86% |
| 2022-08-11 | 1,090535 | +0,02% |
| 2022-08-10 | 1,089509 | -0,09% |
| 2022-08-09 | 1,088789 | -0,07% |
| 2022-08-08 | 1,087398 | -0,13% |
| 2022-08-05 | 1,087954 | +0,05% |
| 2022-08-04 | 1,086289 | -0,15% |
| 2022-08-03 | 1,088671 | +0,22% |
| 2022-08-02 | 1,083283 | -0,49% |
| 2022-08-01 | 1,091696 | +0,78% |
| 2022-07-29 | 1,097275 | +0,51% |
| 2022-07-28 | 1,100559 | +0,30% |
| 2022-07-27 | 1,087343 | -1,20% |
| 2022-07-26 | 1,075896 | -1,05% |
| 2022-07-25 | 1,069638 | -0,58% |
| 2022-07-22 | 1,071296 | +0,16% |
| 2022-07-20 | 1,065190 | -0,57% |
| 2022-07-19 | 1,059945 | -0,49% |
| 2022-07-18 | 1,056798 | -0,30% |
| 2022-07-15 | 1,062981 | +0,59% |
| 2022-07-14 | 1,065479 | +0,23% |
| 2022-07-13 | 1,069919 | +0,42% |
| 2022-07-12 | 1,076568 | +0,62% |
| 2022-07-08 | 1,074433 | -0,20% |
| 2022-07-07 | 1,080963 | +0,61% |
| 2022-07-06 | 1,075916 | -0,47% |
| 2022-07-05 | 1,069663 | -0,58% |
| 2022-07-01 | 1,057273 | -1,16% |
| 2022-06-30 | 1,045264 | -1,14% |
| 2022-06-29 | 1,045379 | +0,01% |
| 2022-06-28 | 1,054058 | +0,83% |
| 2022-06-27 | 1,062494 | +0,80% |
| 2022-06-24 | 1,064218 | +0,16% |
| 2022-06-23 | 1,045098 | -1,80% |
| 2022-06-22 | 1,031850 | -1,27% |
| 2022-06-21 | 1,034510 | +0,26% |
| 2022-06-17 | 1,031230 | -0,32% |
| 2022-06-16 | 1,025733 | -0,53% |
| 2022-06-15 | 1,046330 | +2,01% |
| 2022-06-14 | 1,043925 | -0,23% |
| 2022-06-13 | 1,048246 | +0,41% |
| 2022-06-10 | 1,068320 | +1,92% |
| 2022-06-09 | 1,075031 | +0,63% |
| 2022-06-08 | 1,075623 | +0,06% |
| 2022-06-07 | 1,082325 | +0,62% |