Aktuális árfolyam
1,4313
2026-03-30
Eszközérték
13.870 M
Forint
Hozam (6 hónap)
-2,80%
Évesített hozam (CAGR)
-5,82%
Maximum ár
1,5092
Minimum ár
1,4312
Volatilitás
6,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,431296 | +0,01% |
| 2026-03-27 | 1,431215 | -0,43% |
| 2026-03-26 | 1,437371 | -0,90% |
| 2026-03-25 | 1,450498 | +0,76% |
| 2026-03-24 | 1,439561 | -0,02% |
| 2026-03-23 | 1,439810 | -0,69% |
| 2026-03-20 | 1,449787 | -0,91% |
| 2026-03-19 | 1,463062 | -1,02% |
| 2026-03-18 | 1,478083 | +0,03% |
| 2026-03-17 | 1,477702 | +0,42% |
| 2026-03-16 | 1,471531 | +0,13% |
| 2026-03-13 | 1,469615 | -0,19% |
| 2026-03-12 | 1,472364 | -0,76% |
| 2026-03-11 | 1,483692 | +0,22% |
| 2026-03-10 | 1,480363 | -0,37% |
| 2026-03-09 | 1,485843 | -0,31% |
| 2026-03-06 | 1,490466 | -0,37% |
| 2026-03-05 | 1,496037 | +0,00% |
| 2026-03-04 | 1,496006 | -0,17% |
| 2026-03-03 | 1,498552 | -0,41% |
| 2026-03-02 | 1,504675 | -0,03% |
| 2026-02-27 | 1,505161 | -0,09% |
| 2026-02-26 | 1,506578 | -0,17% |
| 2026-02-25 | 1,509214 | +0,26% |
| 2026-02-24 | 1,505295 | +0,26% |
| 2026-02-23 | 1,501372 | -0,32% |
| 2026-02-20 | 1,506223 | +0,36% |
| 2026-02-19 | 1,500871 | -0,13% |
| 2026-02-18 | 1,502889 | +0,55% |
| 2026-02-17 | 1,494733 | +0,29% |
| 2026-02-13 | 1,490360 | -0,10% |
| 2026-02-12 | 1,491810 | -0,64% |
| 2026-02-11 | 1,501412 | +0,25% |
| 2026-02-10 | 1,497730 | +0,09% |
| 2026-02-09 | 1,496419 | +0,26% |
| 2026-02-06 | 1,492570 | +0,34% |
| 2026-02-05 | 1,487512 | -0,60% |
| 2026-02-04 | 1,496524 | -0,20% |
| 2026-02-03 | 1,499504 | -0,37% |
| 2026-02-02 | 1,505138 | +0,35% |
| 2026-01-30 | 1,499817 | -0,08% |
| 2026-01-29 | 1,501068 | -0,11% |
| 2026-01-28 | 1,502792 | +0,19% |
| 2026-01-27 | 1,499902 | +0,25% |
| 2026-01-26 | 1,496170 | +0,07% |
| 2026-01-23 | 1,495102 | +0,03% |
| 2026-01-22 | 1,494675 | +0,08% |
| 2026-01-21 | 1,493504 | +0,25% |
| 2026-01-20 | 1,489808 | -0,94% |
| 2026-01-16 | 1,504003 | -0,03% |
| 2026-01-15 | 1,504399 | +0,18% |
| 2026-01-14 | 1,501749 | -0,28% |
| 2026-01-13 | 1,505947 | -0,11% |
| 2026-01-12 | 1,507632 | +0,18% |
| 2026-01-09 | 1,504899 | +0,38% |
| 2026-01-08 | 1,499160 | -0,18% |
| 2026-01-07 | 1,501906 | -0,03% |
| 2026-01-06 | 1,502317 | +0,67% |
| 2026-01-05 | 1,492299 | +0,62% |
| 2025-12-31 | 1,483059 | -0,47% |
| 2025-12-30 | 1,490057 | +0,05% |
| 2025-12-29 | 1,489240 | -0,24% |
| 2025-12-23 | 1,492860 | +0,46% |
| 2025-12-22 | 1,485971 | +0,29% |
| 2025-12-19 | 1,481608 | +0,46% |
| 2025-12-18 | 1,474767 | +0,58% |
| 2025-12-17 | 1,466275 | -0,06% |
| 2025-12-16 | 1,467199 | -0,17% |
| 2025-12-15 | 1,469768 | -0,02% |
| 2025-12-12 | 1,470051 | -0,50% |
| 2025-12-11 | 1,477372 | -0,20% |
| 2025-12-10 | 1,480300 | +0,18% |
| 2025-12-09 | 1,477680 | -0,03% |
| 2025-12-08 | 1,478050 | +0,06% |
| 2025-12-05 | 1,477200 | +0,14% |
| 2025-12-04 | 1,475141 | +0,30% |
| 2025-12-03 | 1,470715 | -0,16% |
| 2025-12-02 | 1,473097 | +0,37% |
| 2025-12-01 | 1,467660 | -0,31% |
| 2025-11-28 | 1,472259 | +0,09% |
| 2025-11-26 | 1,470962 | +0,55% |
| 2025-11-25 | 1,462957 | +0,39% |
| 2025-11-24 | 1,457277 | +0,74% |
| 2025-11-21 | 1,446557 | +0,14% |
| 2025-11-20 | 1,444585 | -0,45% |
| 2025-11-19 | 1,451102 | +0,04% |
| 2025-11-18 | 1,450505 | -0,47% |
| 2025-11-17 | 1,457319 | -0,48% |
| 2025-11-14 | 1,464288 | -0,11% |
| 2025-11-13 | 1,465942 | -0,95% |
| 2025-11-12 | 1,480058 | +0,87% |
| 2025-11-10 | 1,467237 | -0,08% |
| 2025-11-07 | 1,468392 | -0,10% |
| 2025-11-06 | 1,469857 | -0,65% |
| 2025-11-05 | 1,479536 | +0,05% |
| 2025-11-04 | 1,478784 | -0,40% |
| 2025-11-03 | 1,484793 | +0,11% |
| 2025-10-31 | 1,483158 | +0,05% |
| 2025-10-30 | 1,482447 | -0,07% |
| 2025-10-29 | 1,483556 | +0,14% |
| 2025-10-28 | 1,481465 | +0,03% |
| 2025-10-27 | 1,480957 | +1,10% |
| 2025-10-22 | 1,464843 | -0,31% |
| 2025-10-21 | 1,469327 | +0,08% |
| 2025-10-20 | 1,468190 | +0,52% |
| 2025-10-17 | 1,460603 | +0,05% |
| 2025-10-16 | 1,459881 | -0,34% |
| 2025-10-15 | 1,464924 | +0,23% |
| 2025-10-14 | 1,461550 | -0,47% |
| 2025-10-13 | 1,468499 | +1,02% |
| 2025-10-10 | 1,453743 | -1,17% |
| 2025-10-09 | 1,471008 | -0,10% |
| 2025-10-08 | 1,472554 | – |