Aktuális árfolyam
1,5428
2026-06-09
Eszközérték
15.519 M
Forint
Hozam (1 hónap)
+0,96%
Évesített hozam (CAGR)
+13,26%
Maximum ár
1,5642
Minimum ár
1,5281
Volatilitás
5,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 1,542774 | +0,14% |
| 2026-06-08 | 1,540672 | -0,22% |
| 2026-06-05 | 1,544054 | -0,94% |
| 2026-06-04 | 1,558654 | +0,03% |
| 2026-06-03 | 1,558168 | -0,38% |
| 2026-06-02 | 1,564152 | +0,25% |
| 2026-06-01 | 1,560283 | +0,25% |
| 2026-05-29 | 1,556348 | +0,48% |
| 2026-05-28 | 1,548961 | +0,04% |
| 2026-05-27 | 1,548403 | +0,11% |
| 2026-05-26 | 1,546729 | +0,22% |
| 2026-05-22 | 1,543397 | +0,26% |
| 2026-05-21 | 1,539349 | +0,18% |
| 2026-05-20 | 1,536585 | +0,54% |
| 2026-05-19 | 1,528389 | -0,23% |
| 2026-05-18 | 1,531931 | -0,30% |
| 2026-05-15 | 1,536498 | +0,31% |
| 2026-05-14 | 1,531684 | +0,08% |
| 2026-05-13 | 1,530418 | +0,15% |
| 2026-05-12 | 1,528110 | – |