Aktuális árfolyam
1,5702
2026-07-07
Eszközérték
16.064 M
Forint
Hozam (1 hónap)
+1,84%
Évesített hozam (CAGR)
+29,25%
Maximum ár
1,5751
Minimum ár
1,5418
Volatilitás
6,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,570219 | -0,31% |
| 2026-07-06 | 1,575072 | +0,52% |
| 2026-07-03 | 1,566941 | -0,18% |
| 2026-07-02 | 1,569796 | -0,28% |
| 2026-07-01 | 1,574142 | -0,01% |
| 2026-06-30 | 1,574342 | +0,55% |
| 2026-06-29 | 1,565755 | +0,24% |
| 2026-06-26 | 1,561999 | -0,26% |
| 2026-06-25 | 1,566055 | -0,04% |
| 2026-06-24 | 1,566710 | +0,42% |
| 2026-06-23 | 1,560174 | -0,46% |
| 2026-06-22 | 1,567320 | +0,19% |
| 2026-06-19 | 1,564359 | -0,10% |
| 2026-06-18 | 1,565957 | +0,85% |
| 2026-06-17 | 1,552769 | -0,32% |
| 2026-06-16 | 1,557790 | -0,15% |
| 2026-06-15 | 1,560090 | +0,76% |
| 2026-06-12 | 1,548296 | +0,42% |
| 2026-06-11 | 1,541778 | – |