Aktuális árfolyam
1,5890
2026-08-18
Eszközérték
16,7 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+1,28%
Évesített hozam (CAGR)
+13,71%/év
Maximum ár
1,6019
Minimum ár
1,5548
Volatilitás
6,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,588981 | -0,34% |
| 2026-08-17 | 1,594420 | -0,26% |
| 2026-08-14 | 1,598554 | -0,15% |
| 2026-08-13 | 1,601017 | +0,09% |
| 2026-08-12 | 1,599498 | +0,23% |
| 2026-08-11 | 1,595901 | -0,18% |
| 2026-08-10 | 1,598763 | -0,19% |
| 2026-08-08 | 1,601854 | +0,25% |
| 2026-08-07 | 1,597903 | +0,24% |
| 2026-08-06 | 1,594023 | +0,06% |
| 2026-08-05 | 1,593040 | +0,15% |
| 2026-08-04 | 1,590595 | +0,62% |
| 2026-08-03 | 1,580792 | +0,52% |
| 2026-07-31 | 1,572611 | +0,70% |
| 2026-07-30 | 1,561612 | +0,44% |
| 2026-07-29 | 1,554822 | -0,62% |
| 2026-07-28 | 1,564500 | +0,02% |
| 2026-07-27 | 1,564233 | +0,22% |
| 2026-07-24 | 1,560814 | -0,45% |
| 2026-07-23 | 1,567895 | -0,49% |
| 2026-07-22 | 1,575679 | +0,80% |
| 2026-07-21 | 1,563163 | +0,07% |
| 2026-07-20 | 1,562104 | -0,40% |
| 2026-07-17 | 1,568437 | -0,29% |
| 2026-07-16 | 1,572977 | -0,22% |
| 2026-07-15 | 1,576368 | -0,02% |
| 2026-07-14 | 1,576696 | +0,49% |
| 2026-07-13 | 1,568970 | – |