Aktuális árfolyam
1,4726
2025-10-08
Eszközérték
12.517 M
Forint
Hozam (1 év)
+5,74%
Évesített hozam
+5,84%
Maximum ár
1,4726
Minimum ár
1,3231
Volatilitás
2,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,472554 | - |
| 2025-10-07 | 1,466444 | -0,41% |
| 2025-10-06 | 1,463192 | -0,22% |
| 2025-10-03 | 1,460367 | -0,19% |
| 2025-10-02 | 1,463503 | +0,21% |
| 2025-10-01 | 1,456933 | -0,45% |
| 2025-09-30 | 1,458438 | +0,10% |
| 2025-09-29 | 1,456727 | -0,12% |
| 2025-09-26 | 1,452451 | -0,29% |
| 2025-09-25 | 1,452069 | -0,03% |
| 2025-09-24 | 1,454096 | +0,14% |
| 2025-09-23 | 1,452429 | -0,11% |
| 2025-09-22 | 1,455988 | +0,25% |
| 2025-09-19 | 1,456784 | +0,05% |
| 2025-09-18 | 1,450947 | -0,40% |
| 2025-09-17 | 1,445125 | -0,40% |
| 2025-09-16 | 1,444019 | -0,08% |
| 2025-09-15 | 1,448327 | +0,30% |
| 2025-09-12 | 1,445705 | -0,18% |
| 2025-09-11 | 1,446834 | +0,08% |
| 2025-09-10 | 1,443404 | -0,24% |
| 2025-09-09 | 1,441700 | -0,12% |
| 2025-09-08 | 1,437908 | -0,26% |
| 2025-09-05 | 1,431637 | -0,44% |
| 2025-09-04 | 1,434846 | +0,22% |
| 2025-09-03 | 1,428092 | -0,47% |
| 2025-09-02 | 1,426412 | -0,12% |
| 2025-08-29 | 1,433334 | +0,49% |
| 2025-08-28 | 1,437778 | +0,31% |
| 2025-08-27 | 1,440347 | +0,18% |
| 2025-08-26 | 1,436516 | -0,27% |
| 2025-08-25 | 1,436225 | -0,02% |
| 2025-08-22 | 1,431401 | -0,34% |
| 2025-08-21 | 1,429160 | -0,16% |
| 2025-08-19 | 1,428948 | -0,01% |
| 2025-08-18 | 1,434921 | +0,42% |
| 2025-08-14 | 1,431600 | -0,23% |
| 2025-08-13 | 1,432646 | +0,07% |
| 2025-08-12 | 1,432129 | -0,04% |
| 2025-08-11 | 1,428315 | -0,27% |
| 2025-08-08 | 1,425642 | -0,19% |
| 2025-08-07 | 1,423481 | -0,15% |
| 2025-08-06 | 1,422269 | -0,09% |
| 2025-08-05 | 1,421749 | -0,04% |
| 2025-08-04 | 1,424638 | +0,20% |
| 2025-08-01 | 1,409665 | -1,05% |
| 2025-07-31 | 1,427282 | +1,25% |
| 2025-07-30 | 1,432309 | +0,35% |
| 2025-07-29 | 1,429637 | -0,19% |
| 2025-07-28 | 1,426146 | -0,24% |
| 2025-07-25 | 1,421093 | -0,35% |
| 2025-07-24 | 1,421139 | +0,00% |
| 2025-07-23 | 1,424053 | +0,21% |
| 2025-07-22 | 1,417328 | -0,47% |
| 2025-07-18 | 1,420044 | +0,19% |
| 2025-07-17 | 1,419804 | -0,02% |
| 2025-07-16 | 1,415362 | -0,31% |
| 2025-07-15 | 1,416965 | +0,11% |
| 2025-07-14 | 1,414553 | -0,17% |
| 2025-07-11 | 1,411831 | -0,19% |
| 2025-07-10 | 1,415964 | +0,29% |
| 2025-07-09 | 1,414368 | -0,11% |
| 2025-07-08 | 1,411166 | -0,23% |
| 2025-07-07 | 1,411622 | +0,03% |
| 2025-07-03 | 1,415004 | +0,24% |
| 2025-07-02 | 1,409137 | -0,41% |
| 2025-07-01 | 1,409269 | +0,01% |
| 2025-06-30 | 1,409030 | -0,02% |
| 2025-06-27 | 1,405117 | -0,28% |
| 2025-06-26 | 1,406466 | +0,10% |
| 2025-06-25 | 1,401124 | -0,38% |
| 2025-06-24 | 1,406786 | +0,40% |
| 2025-06-23 | 1,397295 | -0,67% |
| 2025-06-20 | 1,396142 | -0,08% |
| 2025-06-18 | 1,398797 | +0,19% |
| 2025-06-17 | 1,397836 | -0,07% |
| 2025-06-16 | 1,399520 | +0,12% |
| 2025-06-13 | 1,396458 | -0,22% |
| 2025-06-12 | 1,397286 | +0,06% |
| 2025-06-11 | 1,402014 | +0,34% |
| 2025-06-10 | 1,405765 | +0,27% |
| 2025-06-06 | 1,405879 | +0,01% |
| 2025-06-05 | 1,400092 | -0,41% |
| 2025-06-04 | 1,402398 | +0,16% |
| 2025-06-03 | 1,401732 | -0,05% |
| 2025-06-02 | 1,396092 | -0,40% |
| 2025-05-28 | 1,400743 | +0,33% |
| 2025-05-27 | 1,399363 | -0,10% |
| 2025-05-23 | 1,386427 | -0,92% |
| 2025-05-22 | 1,392371 | +0,43% |
| 2025-05-21 | 1,389779 | -0,19% |
| 2025-05-20 | 1,401020 | +0,81% |
| 2025-05-19 | 1,400454 | -0,04% |
| 2025-05-16 | 1,405230 | +0,34% |
| 2025-05-15 | 1,397764 | -0,53% |
| 2025-05-14 | 1,397809 | +0,00% |
| 2025-05-13 | 1,399164 | +0,10% |
| 2025-05-12 | 1,399940 | +0,06% |
| 2025-05-09 | 1,381001 | -1,35% |
| 2025-05-08 | 1,382067 | +0,08% |
| 2025-05-07 | 1,374575 | -0,54% |
| 2025-05-06 | 1,374953 | +0,03% |
| 2025-05-05 | 1,380618 | +0,41% |
| 2025-04-30 | 1,367658 | -0,94% |
| 2025-04-29 | 1,365926 | -0,13% |
| 2025-04-28 | 1,364524 | -0,10% |
| 2025-04-25 | 1,362462 | -0,15% |
| 2025-04-24 | 1,358782 | -0,27% |
| 2025-04-23 | 1,353798 | -0,37% |
| 2025-04-22 | 1,337850 | -1,18% |
| 2025-04-17 | 1,334393 | -0,26% |
| 2025-04-16 | 1,334940 | +0,04% |
| 2025-04-15 | 1,342821 | +0,59% |
| 2025-04-14 | 1,343715 | +0,07% |
| 2025-04-11 | 1,336124 | -0,56% |
| 2025-04-10 | 1,329248 | -0,51% |
| 2025-04-09 | 1,343907 | +1,10% |
| 2025-04-08 | 1,323060 | -1,55% |
| 2025-04-07 | 1,326245 | +0,24% |
| 2025-04-04 | 1,334896 | +0,65% |
| 2025-04-03 | 1,348584 | +1,03% |
| 2025-04-02 | 1,376165 | +2,05% |
| 2025-04-01 | 1,376189 | +0,00% |
| 2025-03-31 | 1,374858 | -0,10% |
| 2025-03-28 | 1,376969 | +0,15% |
| 2025-03-27 | 1,383203 | +0,45% |
| 2025-03-26 | 1,385398 | +0,16% |
| 2025-03-25 | 1,384799 | -0,04% |
| 2025-03-24 | 1,384064 | -0,05% |
| 2025-03-21 | 1,379340 | -0,34% |
| 2025-03-20 | 1,382483 | +0,23% |
| 2025-03-19 | 1,378013 | -0,32% |
| 2025-03-18 | 1,369751 | -0,60% |
| 2025-03-17 | 1,375267 | +0,40% |
| 2025-03-14 | 1,371548 | -0,27% |
| 2025-03-13 | 1,363717 | -0,57% |
| 2025-03-12 | 1,367134 | +0,25% |
| 2025-03-11 | 1,369140 | +0,15% |
| 2025-03-10 | 1,380240 | +0,81% |
| 2025-03-07 | 1,392903 | +0,92% |
| 2025-03-06 | 1,392391 | -0,04% |
| 2025-03-05 | 1,402803 | +0,75% |
| 2025-03-04 | 1,412172 | +0,67% |
| 2025-03-03 | 1,422120 | +0,70% |
| 2025-02-28 | 1,434707 | +0,89% |
| 2025-02-27 | 1,430845 | -0,27% |
| 2025-02-26 | 1,435960 | +0,36% |
| 2025-02-25 | 1,435219 | -0,05% |
| 2025-02-24 | 1,441310 | +0,42% |
| 2025-02-21 | 1,444497 | +0,22% |
| 2025-02-20 | 1,448899 | +0,30% |
| 2025-02-19 | 1,455562 | +0,46% |
| 2025-02-18 | 1,449980 | -0,38% |
| 2025-02-14 | 1,451616 | +0,11% |
| 2025-02-13 | 1,453227 | +0,11% |
| 2025-02-12 | 1,445753 | -0,51% |
| 2025-02-11 | 1,452483 | +0,47% |
| 2025-02-10 | 1,458068 | +0,38% |
| 2025-02-07 | 1,461623 | +0,24% |
| 2025-02-06 | 1,465322 | +0,25% |
| 2025-02-05 | 1,455041 | -0,70% |
| 2025-02-04 | 1,453562 | -0,10% |
| 2025-02-03 | 1,456427 | +0,20% |
| 2025-01-31 | 1,456558 | +0,01% |
| 2025-01-30 | 1,457506 | +0,07% |
| 2025-01-29 | 1,455935 | -0,11% |
| 2025-01-28 | 1,454980 | -0,07% |
| 2025-01-27 | 1,447384 | -0,52% |
| 2025-01-24 | 1,448598 | +0,08% |
| 2025-01-23 | 1,459510 | +0,75% |
| 2025-01-22 | 1,455440 | -0,28% |
| 2025-01-21 | 1,449406 | -0,41% |
| 2025-01-17 | 1,447891 | -0,10% |
| 2025-01-16 | 1,444201 | -0,25% |
| 2025-01-15 | 1,439296 | -0,34% |
| 2025-01-14 | 1,426519 | -0,89% |
| 2025-01-13 | 1,436907 | +0,73% |
| 2025-01-10 | 1,434929 | -0,14% |
| 2025-01-08 | 1,445912 | +0,77% |
| 2025-01-07 | 1,443250 | -0,18% |
| 2025-01-06 | 1,450231 | +0,48% |
| 2025-01-03 | 1,447781 | -0,17% |
| 2025-01-02 | 1,444118 | -0,25% |
| 2024-12-30 | 1,436845 | -0,50% |
| 2024-12-23 | 1,450497 | +0,95% |
| 2024-12-20 | 1,443511 | -0,48% |
| 2024-12-19 | 1,442544 | -0,07% |
| 2024-12-18 | 1,437964 | -0,32% |
| 2024-12-17 | 1,446669 | +0,61% |
| 2024-12-16 | 1,451137 | +0,31% |
| 2024-12-13 | 1,448736 | -0,17% |
| 2024-12-12 | 1,454833 | +0,42% |
| 2024-12-11 | 1,454545 | -0,02% |
| 2024-12-10 | 1,451293 | -0,22% |
| 2024-12-09 | 1,451116 | -0,01% |
| 2024-12-06 | 1,454629 | +0,24% |
| 2024-12-05 | 1,448420 | -0,43% |
| 2024-12-04 | 1,454495 | +0,42% |
| 2024-12-03 | 1,453796 | -0,05% |
| 2024-12-02 | 1,459689 | +0,41% |
| 2024-11-29 | 1,445565 | -0,97% |
| 2024-11-27 | 1,442108 | -0,24% |
| 2024-11-26 | 1,447044 | +0,34% |
| 2024-11-25 | 1,441303 | -0,40% |
| 2024-11-22 | 1,440617 | -0,05% |
| 2024-11-21 | 1,423362 | -1,20% |
| 2024-11-20 | 1,419127 | -0,30% |
| 2024-11-19 | 1,415632 | -0,25% |
| 2024-11-18 | 1,411634 | -0,28% |
| 2024-11-15 | 1,413997 | +0,17% |
| 2024-11-14 | 1,417375 | +0,24% |
| 2024-11-13 | 1,417420 | +0,00% |
| 2024-11-12 | 1,421576 | +0,29% |
| 2024-11-08 | 1,409116 | -0,88% |
| 2024-11-07 | 1,401959 | -0,51% |
| 2024-11-06 | 1,401729 | -0,02% |
| 2024-11-05 | 1,383283 | -1,32% |
| 2024-11-04 | 1,375934 | -0,53% |
| 2024-10-31 | 1,379000 | +0,22% |
| 2024-10-30 | 1,388626 | +0,70% |
| 2024-10-29 | 1,387608 | -0,07% |
| 2024-10-28 | 1,388749 | +0,08% |
| 2024-10-25 | 1,386791 | -0,14% |
| 2024-10-24 | 1,387556 | +0,06% |
| 2024-10-22 | 1,387513 | 0,00% |
| 2024-10-21 | 1,390721 | +0,23% |
| 2024-10-18 | 1,395126 | +0,32% |
| 2024-10-17 | 1,397229 | +0,15% |
| 2024-10-16 | 1,395193 | -0,15% |
| 2024-10-15 | 1,390393 | -0,34% |
| 2024-10-14 | 1,392606 | +0,16% |