Aktuális árfolyam
1,5575
2025-10-10
Eszközérték
4 M
Forint
Hozam (1 év)
+13,84%
Évesített hozam
+14,00%
Maximum ár
1,5891
Minimum ár
1,1401
Volatilitás
6,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,557500 | - |
| 2025-10-09 | 1,589100 | +2,03% |
| 2025-10-08 | 1,584000 | -0,32% |
| 2025-10-07 | 1,560500 | -1,48% |
| 2025-10-06 | 1,574100 | +0,87% |
| 2025-10-03 | 1,562600 | -0,73% |
| 2025-10-02 | 1,549500 | -0,84% |
| 2025-10-01 | 1,536600 | -0,83% |
| 2025-09-30 | 1,527600 | -0,59% |
| 2025-09-29 | 1,530500 | +0,19% |
| 2025-09-26 | 1,513700 | -1,10% |
| 2025-09-25 | 1,514900 | +0,08% |
| 2025-09-24 | 1,520900 | +0,40% |
| 2025-09-23 | 1,526100 | +0,34% |
| 2025-09-22 | 1,522600 | -0,23% |
| 2025-09-19 | 1,518800 | -0,25% |
| 2025-09-18 | 1,515000 | -0,25% |
| 2025-09-17 | 1,491800 | -1,53% |
| 2025-09-16 | 1,494600 | +0,19% |
| 2025-09-15 | 1,505000 | +0,70% |
| 2025-09-12 | 1,500600 | -0,29% |
| 2025-09-11 | 1,504400 | +0,25% |
| 2025-09-10 | 1,495700 | -0,58% |
| 2025-09-09 | 1,476000 | -1,32% |
| 2025-09-08 | 1,475300 | -0,05% |
| 2025-09-05 | 1,456200 | -1,29% |
| 2025-09-04 | 1,453800 | -0,16% |
| 2025-09-03 | 1,447300 | -0,45% |
| 2025-09-02 | 1,437200 | -0,70% |
| 2025-09-01 | 1,453000 | +1,10% |
| 2025-08-29 | 1,453700 | +0,05% |
| 2025-08-28 | 1,466000 | +0,85% |
| 2025-08-27 | 1,462700 | -0,23% |
| 2025-08-26 | 1,455500 | -0,49% |
| 2025-08-25 | 1,450300 | -0,36% |
| 2025-08-22 | 1,456100 | +0,40% |
| 2025-08-21 | 1,435500 | -1,41% |
| 2025-08-19 | 1,446600 | +0,77% |
| 2025-08-18 | 1,452800 | +0,43% |
| 2025-08-15 | 1,448900 | -0,27% |
| 2025-08-14 | 1,454100 | +0,36% |
| 2025-08-13 | 1,449500 | -0,32% |
| 2025-08-12 | 1,444800 | -0,32% |
| 2025-08-11 | 1,440800 | -0,28% |
| 2025-08-08 | 1,437700 | -0,22% |
| 2025-08-07 | 1,440500 | +0,19% |
| 2025-08-06 | 1,437100 | -0,24% |
| 2025-08-05 | 1,435700 | -0,10% |
| 2025-08-04 | 1,432800 | -0,20% |
| 2025-08-01 | 1,421600 | -0,78% |
| 2025-07-31 | 1,463400 | +2,94% |
| 2025-07-30 | 1,456800 | -0,45% |
| 2025-07-29 | 1,453900 | -0,20% |
| 2025-07-28 | 1,442100 | -0,81% |
| 2025-07-25 | 1,436200 | -0,41% |
| 2025-07-24 | 1,433200 | -0,21% |
| 2025-07-23 | 1,432400 | -0,06% |
| 2025-07-22 | 1,424600 | -0,54% |
| 2025-07-21 | 1,443300 | +1,31% |
| 2025-07-18 | 1,440900 | -0,17% |
| 2025-07-17 | 1,441700 | +0,06% |
| 2025-07-16 | 1,406800 | -2,42% |
| 2025-07-15 | 1,421100 | +1,02% |
| 2025-07-14 | 1,409900 | -0,79% |
| 2025-07-11 | 1,409800 | -0,01% |
| 2025-07-10 | 1,418000 | +0,58% |
| 2025-07-09 | 1,414300 | -0,26% |
| 2025-07-08 | 1,408500 | -0,41% |
| 2025-07-07 | 1,410700 | +0,16% |
| 2025-07-04 | 1,400900 | -0,69% |
| 2025-07-03 | 1,408200 | +0,52% |
| 2025-07-02 | 1,391500 | -1,19% |
| 2025-07-01 | 1,389900 | -0,11% |
| 2025-06-30 | 1,406900 | +1,22% |
| 2025-06-27 | 1,406300 | -0,04% |
| 2025-06-26 | 1,396300 | -0,71% |
| 2025-06-25 | 1,396500 | +0,01% |
| 2025-06-24 | 1,391200 | -0,38% |
| 2025-06-23 | 1,378000 | -0,95% |
| 2025-06-20 | 1,379000 | +0,07% |
| 2025-06-19 | 1,376800 | -0,16% |
| 2025-06-18 | 1,388900 | +0,88% |
| 2025-06-17 | 1,389600 | +0,05% |
| 2025-06-16 | 1,389800 | +0,01% |
| 2025-06-13 | 1,383200 | -0,47% |
| 2025-06-12 | 1,387700 | +0,33% |
| 2025-06-11 | 1,401500 | +0,99% |
| 2025-06-10 | 1,397200 | -0,31% |
| 2025-06-06 | 1,401600 | +0,31% |
| 2025-06-05 | 1,399300 | -0,16% |
| 2025-06-04 | 1,390900 | -0,60% |
| 2025-06-03 | 1,377000 | -1,00% |
| 2025-06-02 | 1,359400 | -1,28% |
| 2025-05-30 | 1,363900 | +0,33% |
| 2025-05-29 | 1,367800 | +0,29% |
| 2025-05-28 | 1,375400 | +0,56% |
| 2025-05-27 | 1,376100 | +0,05% |
| 2025-05-26 | 1,357300 | -1,37% |
| 2025-05-23 | 1,349000 | -0,61% |
| 2025-05-22 | 1,365300 | +1,21% |
| 2025-05-21 | 1,374700 | +0,69% |
| 2025-05-20 | 1,381400 | +0,49% |
| 2025-05-19 | 1,377000 | -0,32% |
| 2025-05-16 | 1,385500 | +0,62% |
| 2025-05-15 | 1,375600 | -0,71% |
| 2025-05-14 | 1,371300 | -0,31% |
| 2025-05-13 | 1,376900 | +0,41% |
| 2025-05-12 | 1,359200 | -1,29% |
| 2025-05-09 | 1,318600 | -2,99% |
| 2025-05-08 | 1,320800 | +0,17% |
| 2025-05-07 | 1,299300 | -1,63% |
| 2025-05-06 | 1,309700 | +0,80% |
| 2025-05-05 | 1,315300 | +0,43% |
| 2025-04-30 | 1,269700 | -3,47% |
| 2025-04-29 | 1,265600 | -0,32% |
| 2025-04-28 | 1,256700 | -0,70% |
| 2025-04-25 | 1,256900 | +0,02% |
| 2025-04-24 | 1,241000 | -1,27% |
| 2025-04-23 | 1,227000 | -1,13% |
| 2025-04-22 | 1,183100 | -3,58% |
| 2025-04-17 | 1,189800 | +0,57% |
| 2025-04-16 | 1,198900 | +0,76% |
| 2025-04-15 | 1,216400 | +1,46% |
| 2025-04-14 | 1,203200 | -1,09% |
| 2025-04-11 | 1,170500 | -2,72% |
| 2025-04-10 | 1,198500 | +2,39% |
| 2025-04-09 | 1,140100 | -4,87% |
| 2025-04-08 | 1,192900 | +4,63% |
| 2025-04-07 | 1,164000 | -2,42% |
| 2025-04-04 | 1,196500 | +2,79% |
| 2025-04-03 | 1,253600 | +4,77% |
| 2025-04-02 | 1,318300 | +5,16% |
| 2025-04-01 | 1,315000 | -0,25% |
| 2025-03-31 | 1,299800 | -1,16% |
| 2025-03-28 | 1,325100 | +1,95% |
| 2025-03-27 | 1,359500 | +2,60% |
| 2025-03-26 | 1,372100 | +0,93% |
| 2025-03-25 | 1,389900 | +1,30% |
| 2025-03-24 | 1,383000 | -0,50% |
| 2025-03-21 | 1,359300 | -1,71% |
| 2025-03-20 | 1,360800 | +0,11% |
| 2025-03-19 | 1,355600 | -0,38% |
| 2025-03-18 | 1,341500 | -1,04% |
| 2025-03-17 | 1,350600 | +0,68% |
| 2025-03-14 | 1,342400 | -0,61% |
| 2025-03-13 | 1,324400 | -1,34% |
| 2025-03-12 | 1,330000 | +0,42% |
| 2025-03-11 | 1,313200 | -1,26% |
| 2025-03-10 | 1,329400 | +1,23% |
| 2025-03-07 | 1,353400 | +1,81% |
| 2025-03-06 | 1,388400 | +2,59% |
| 2025-03-05 | 1,388300 | -0,01% |
| 2025-03-04 | 1,391800 | +0,25% |
| 2025-03-03 | 1,448800 | +4,10% |
| 2025-02-28 | 1,439700 | -0,63% |
| 2025-02-27 | 1,466500 | +1,86% |
| 2025-02-26 | 1,472900 | +0,44% |
| 2025-02-25 | 1,454500 | -1,25% |
| 2025-02-24 | 1,491400 | +2,54% |
| 2025-02-21 | 1,536000 | +2,99% |
| 2025-02-20 | 1,535500 | -0,03% |
| 2025-02-19 | 1,548600 | +0,85% |
| 2025-02-18 | 1,545600 | -0,19% |
| 2025-02-17 | 1,542700 | -0,19% |
| 2025-02-14 | 1,534600 | -0,53% |
| 2025-02-13 | 1,532900 | -0,11% |
| 2025-02-12 | 1,520300 | -0,82% |
| 2025-02-11 | 1,538200 | +1,18% |
| 2025-02-10 | 1,539400 | +0,08% |
| 2025-02-07 | 1,527400 | -0,78% |
| 2025-02-06 | 1,528500 | +0,07% |
| 2025-02-05 | 1,509300 | -1,26% |
| 2025-02-04 | 1,511900 | +0,17% |
| 2025-02-03 | 1,506300 | -0,37% |
| 2025-01-31 | 1,523100 | +1,12% |
| 2025-01-30 | 1,504800 | -1,20% |
| 2025-01-29 | 1,481000 | -1,58% |
| 2025-01-28 | 1,467200 | -0,93% |
| 2025-01-27 | 1,450700 | -1,12% |
| 2025-01-24 | 1,513800 | +4,35% |
| 2025-01-23 | 1,513000 | -0,05% |
| 2025-01-22 | 1,511000 | -0,13% |
| 2025-01-21 | 1,495900 | -1,00% |
| 2025-01-20 | 1,505600 | +0,65% |
| 2025-01-17 | 1,503000 | -0,17% |
| 2025-01-16 | 1,489400 | -0,90% |
| 2025-01-15 | 1,473400 | -1,07% |
| 2025-01-14 | 1,454000 | -1,32% |
| 2025-01-13 | 1,447800 | -0,43% |
| 2025-01-10 | 1,456800 | +0,62% |
| 2025-01-09 | 1,475500 | +1,28% |
| 2025-01-08 | 1,472000 | -0,24% |
| 2025-01-07 | 1,483000 | +0,75% |
| 2025-01-06 | 1,501800 | +1,27% |
| 2025-01-03 | 1,479600 | -1,48% |
| 2025-01-02 | 1,465000 | -0,99% |
| 2024-12-31 | 1,447600 | -1,19% |
| 2024-12-30 | 1,448200 | +0,04% |
| 2024-12-23 | 1,462500 | +0,99% |
| 2024-12-20 | 1,459900 | -0,18% |
| 2024-12-19 | 1,461100 | +0,08% |
| 2024-12-18 | 1,500600 | +2,70% |
| 2024-12-17 | 1,502500 | +0,13% |
| 2024-12-16 | 1,505000 | +0,17% |
| 2024-12-13 | 1,493700 | -0,75% |
| 2024-12-12 | 1,495100 | +0,09% |
| 2024-12-11 | 1,493700 | -0,09% |
| 2024-12-10 | 1,479600 | -0,94% |
| 2024-12-09 | 1,496700 | +1,16% |
| 2024-12-06 | 1,503000 | +0,42% |
| 2024-12-05 | 1,501100 | -0,13% |
| 2024-12-04 | 1,492000 | -0,61% |
| 2024-12-03 | 1,475700 | -1,09% |
| 2024-12-02 | 1,480100 | +0,30% |
| 2024-11-29 | 1,465400 | -0,99% |
| 2024-11-28 | 1,458300 | -0,48% |
| 2024-11-27 | 1,444900 | -0,92% |
| 2024-11-26 | 1,462400 | +1,21% |
| 2024-11-25 | 1,465200 | +0,19% |
| 2024-11-22 | 1,460600 | -0,31% |
| 2024-11-21 | 1,446700 | -0,95% |
| 2024-11-20 | 1,431700 | -1,04% |
| 2024-11-19 | 1,422800 | -0,62% |
| 2024-11-18 | 1,421900 | -0,06% |
| 2024-11-15 | 1,419800 | -0,15% |
| 2024-11-14 | 1,443200 | +1,65% |
| 2024-11-13 | 1,448900 | +0,39% |
| 2024-11-12 | 1,450500 | +0,11% |
| 2024-11-11 | 1,450100 | -0,03% |
| 2024-11-08 | 1,422300 | -1,92% |
| 2024-11-07 | 1,421600 | -0,05% |
| 2024-11-06 | 1,394400 | -1,91% |
| 2024-11-05 | 1,348800 | -3,27% |
| 2024-11-04 | 1,339300 | -0,70% |
| 2024-10-31 | 1,336400 | -0,22% |
| 2024-10-30 | 1,368800 | +2,42% |
| 2024-10-29 | 1,379600 | +0,79% |
| 2024-10-28 | 1,371900 | -0,56% |
| 2024-10-25 | 1,370200 | -0,12% |
| 2024-10-24 | 1,360300 | -0,72% |
| 2024-10-22 | 1,364800 | +0,33% |
| 2024-10-21 | 1,367400 | +0,19% |
| 2024-10-18 | 1,370900 | +0,26% |
| 2024-10-17 | 1,366800 | -0,30% |
| 2024-10-16 | 1,353300 | -0,99% |
| 2024-10-15 | 1,358900 | +0,41% |
| 2024-10-14 | 1,368100 | +0,68% |