| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste DPM Megatrend Alapok Alapja EUR sorozat | ||||
| Évesített hozam: 11,17% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000723432 | 1,480100 | 3.665.670 | |
| 2024-11-29 | HU0000723432 | 1,465400 | 3.629.290 | |
| 2024-11-28 | HU0000723432 | 1,458300 | 3.609.680 | |
| 2024-11-27 | HU0000723432 | 1,444900 | 3.576.600 | |
| 2024-11-26 | HU0000723432 | 1,462400 | 3.616.180 | |
| 2024-11-25 | HU0000723432 | 1,465200 | 3.607.540 | |
| 2024-11-22 | HU0000723432 | 1,460600 | 3.789.500 | |
| 2024-11-21 | HU0000723432 | 1,446700 | 3.751.640 | |
| 2024-11-20 | HU0000723432 | 1,431700 | 3.715.520 | |
| 2024-11-19 | HU0000723432 | 1,422800 | 3.593.750 | |
|
|
||||
| 2024-11-18 | HU0000723432 | 1,421900 | 3.545.730 | |
| 2024-11-15 | HU0000723432 | 1,419800 | 3.532.090 | |
| 2024-11-14 | HU0000723432 | 1,443200 | 3.587.140 | |
| 2024-11-13 | HU0000723432 | 1,448900 | 3.575.210 | |
| 2024-11-12 | HU0000723432 | 1,450500 | 3.615.990 | |
| 2024-11-11 | HU0000723432 | 1,450100 | 3.629.940 | |
| 2024-11-08 | HU0000723432 | 1,422300 | 3.562.280 | |
| 2024-11-07 | HU0000723432 | 1,421600 | 3.557.590 | |
| 2024-11-06 | HU0000723432 | 1,394400 | 3.489.470 | |
| 2024-11-05 | HU0000723432 | 1,348800 | 3.437.730 | |
| 2024-11-04 | HU0000723432 | 1,339300 | 3.407.470 | |
| 2024-10-31 | HU0000723432 | 1,336400 | 3.400.200 | |
| 2024-10-30 | HU0000723432 | 1,368800 | 3.482.660 | |
| 2024-10-29 | HU0000723432 | 1,379600 | 3.520.210 | |
| 2024-10-28 | HU0000723432 | 1,371900 | 3.500.440 | |
| 2024-10-25 | HU0000723432 | 1,370200 | 3.496.120 | |
| 2024-10-24 | HU0000723432 | 1,360300 | 3.469.090 | |
| 2024-10-22 | HU0000723432 | 1,364800 | 3.478.560 | |
| 2024-10-21 | HU0000723432 | 1,367400 | 3.485.890 | |
| 2024-10-18 | HU0000723432 | 1,370900 | 3.494.870 | |
| 2024-10-17 | HU0000723432 | 1,366800 | 3.484.450 | |
| 2024-10-16 | HU0000723432 | 1,353300 | 3.449.990 | |
| 2024-10-15 | HU0000723432 | 1,358900 | 3.464.240 | |
| 2024-10-14 | HU0000723432 | 1,368100 | 3.487.690 | |
| 2024-10-11 | HU0000723432 | 1,353800 | 3.474.210 | |
| 2024-10-10 | HU0000723432 | 1,347200 | 3.555.920 | |
| 2024-10-09 | HU0000723432 | 1,346300 | 3.553.600 | |
| 2024-10-08 | HU0000723432 | 1,336300 | 3.527.170 | |
| 2024-10-07 | HU0000723432 | 1,337800 | 3.495.750 | |
| 2024-10-04 | HU0000723432 | 1,329000 | 3.466.480 | |
| 2024-10-03 | HU0000723432 | 1,318200 | 3.425.430 | |
| 2024-10-02 | HU0000723432 | 1,319000 | 3.426.560 | |
| 2024-10-01 | HU0000723432 | 1,307400 | 3.396.470 | |
| 2024-09-30 | HU0000723432 | 1,310400 | 3.404.320 | |
| 2024-09-27 | HU0000723432 | 1,319700 | 3.428.280 | |
| 2024-09-26 | HU0000723432 | 1,318500 | 3.425.310 | |
| 2024-09-25 | HU0000723432 | 1,300300 | 3.378.100 | |
| 2024-09-24 | HU0000723432 | 1,296700 | 3.368.650 | |
| 2024-09-23 | HU0000723432 | 1,290900 | 3.353.580 | |
| 2024-09-20 | HU0000723432 | 1,280400 | 3.326.270 | |
| 2024-09-19 | HU0000723432 | 1,286100 | 3.340.990 | |
| 2024-09-18 | HU0000723432 | 1,263000 | 3.278.880 | |
| 2024-09-17 | HU0000723432 | 1,272300 | 3.303.070 | |
| 2024-09-16 | HU0000723432 | 1,264300 | 3.297.520 | |
| 2024-09-13 | HU0000723432 | 1,270500 | 3.313.790 | |
| 2024-09-12 | HU0000723432 | 1,261900 | 3.291.260 | |
| 2024-09-11 | HU0000723432 | 1,233800 | 3.217.990 | |
| 2024-09-10 | HU0000723432 | 1,230000 | 3.208.150 | |
| 2024-09-09 | HU0000723432 | 1,223900 | 3.192.310 | |
| 2024-09-06 | HU0000723432 | 1,213100 | 3.094.600 | |
| 2024-09-05 | HU0000723432 | 1,237300 | 3.156.180 | |
| 2024-09-04 | HU0000723432 | 1,247900 | 3.183.310 | |
| 2024-09-03 | HU0000723432 | 1,266200 | 3.229.900 | |
| 2024-09-02 | HU0000723432 | 1,289000 | 3.295.950 | |
| 2024-08-30 | HU0000723432 | 1,281000 | 3.278.970 | |
| 2024-08-29 | HU0000723432 | 1,286400 | 3.292.810 | |
| 2024-08-28 | HU0000723432 | 1,268100 | 3.245.940 | |
| 2024-08-27 | HU0000723432 | 1,273700 | 3.260.280 | |
| 2024-08-26 | HU0000723432 | 1,278800 | 3.286.210 | |
| 2024-08-23 | HU0000723432 | 1,282900 | 3.296.870 | |
| 2024-08-22 | HU0000723432 | 1,284900 | 3.301.850 | |
| 2024-08-21 | HU0000723432 | 1,285200 | 3.302.650 | |
| 2024-08-16 | HU0000723432 | 1,275800 | 3.278.550 | |
| 2024-08-15 | HU0000723432 | 1,267300 | 3.256.640 | |
| 2024-08-14 | HU0000723432 | 1,245300 | 3.192.390 | |
| 2024-08-13 | HU0000723432 | 1,242500 | 3.185.160 | |
| 2024-08-12 | HU0000723432 | 1,229300 | 3.151.210 | |
| 2024-08-09 | HU0000723432 | 1,225100 | 3.126.030 | |
| 2024-08-08 | HU0000723432 | 1,213500 | 3.096.460 | |
| 2024-08-07 | HU0000723432 | 1,217000 | 3.105.450 | |
| 2024-08-06 | HU0000723432 | 1,196200 | 3.048.300 | |
| 2024-08-05 | HU0000723432 | 1,187900 | 3.038.620 | |
| 2024-08-02 | HU0000723432 | 1,226400 | 3.137.170 | |
| 2024-08-01 | HU0000723432 | 1,287200 | 3.292.810 | |
| 2024-07-31 | HU0000723432 | 1,302000 | 3.330.690 | |
| 2024-07-30 | HU0000723432 | 1,278900 | 3.271.590 | |
| 2024-07-29 | HU0000723432 | 1,288200 | 3.275.920 | |
| 2024-07-26 | HU0000723432 | 1,285400 | 3.268.750 | |
| 2024-07-25 | HU0000723432 | 1,282400 | 3.261.030 | |
| 2024-07-24 | HU0000723432 | 1,306200 | 3.328.420 | |
| 2024-07-23 | HU0000723432 | 1,326400 | 3.379.960 | |
| 2024-07-22 | HU0000723432 | 1,311200 | 3.341.060 | |
| 2024-07-19 | HU0000723432 | 1,304600 | 3.324.320 | |
| 2024-07-18 | HU0000723432 | 1,313000 | 3.351.020 | |
| 2024-07-17 | HU0000723432 | 1,340300 | 3.420.910 | |
| 2024-07-16 | HU0000723432 | 1,360900 | 3.475.000 | |
| 2024-07-15 | HU0000723432 | 1,359000 | 3.470.120 | |
| 2024-07-12 | HU0000723432 | 1,354100 | 3.457.720 | |
| 2024-07-11 | HU0000723432 | 1,347800 | 3.441.420 | |
| 2024-07-10 | HU0000723432 | 1,345100 | 3.434.500 | |
| 2024-07-09 | HU0000723432 | 1,338100 | 3.416.840 | |
| 2024-07-08 | HU0000723432 | 1,339400 | 3.438.300 | |
| 2024-07-05 | HU0000723432 | 1,328800 | 3.410.910 | |
| 2024-07-04 | HU0000723432 | 1,324200 | 3.399.140 | |
| 2024-07-03 | HU0000723432 | 1,328600 | 3.410.540 | |
| 2024-07-02 | HU0000723432 | 1,321100 | 3.391.210 | |
| 2024-07-01 | HU0000723432 | 1,316000 | 3.378.010 | |
| 2024-06-28 | HU0000723432 | 1,326700 | 3.405.670 | |
| 2024-06-27 | HU0000723432 | 1,319100 | 3.386.190 | |
| 2024-06-26 | HU0000723432 | 1,319700 | 3.387.640 | |
| 2024-06-25 | HU0000723432 | 1,315500 | 3.379.190 | |
| 2024-06-24 | HU0000723432 | 1,314300 | 3.376.260 | |
| 2024-06-21 | HU0000723432 | 1,320300 | 3.408.940 | |
| 2024-06-20 | HU0000723432 | 1,335800 | 3.448.850 | |
| 2024-06-19 | HU0000723432 | 1,332300 | 3.448.640 | |
| 2024-06-18 | HU0000723432 | 1,331500 | 3.446.590 | |
| 2024-06-17 | HU0000723432 | 1,323600 | 3.401.740 | |
| 2024-06-14 | HU0000723432 | 1,326000 | 3.407.950 | |
| 2024-06-13 | HU0000723432 | 1,320100 | 3.392.620 | |
| 2024-06-12 | HU0000723432 | 1,321800 | 3.407.580 | |
| 2024-06-11 | HU0000723432 | 1,300100 | 3.363.430 | |
| 2024-06-10 | HU0000723432 | 1,307300 | 3.382.280 | |
| 2024-06-07 | HU0000723432 | 1,299200 | 3.361.280 | |
| 2024-06-06 | HU0000723432 | 1,299800 | 3.362.780 | |
| 2024-06-05 | HU0000723432 | 1,289400 | 3.326.250 | |
| 2024-06-04 | HU0000723432 | 1,266800 | 3.267.890 | |
| 2024-06-03 | HU0000723432 | 1,275400 | 3.289.980 | |
| 2024-05-31 | HU0000723432 | 1,263000 | 3.258.040 | |
| 2024-05-30 | HU0000723432 | 1,279700 | 3.301.280 | |
| 2024-05-29 | HU0000723432 | 1,287300 | 3.320.830 | |
| 2024-05-28 | HU0000723432 | 1,297400 | 3.346.810 | |
| 2024-05-27 | HU0000723432 | 1,295600 | 3.344.240 | |
| 2024-05-24 | HU0000723432 | 1,294100 | 3.340.220 | |
| 2024-05-23 | HU0000723432 | 1,297300 | 3.348.600 | |
| 2024-05-22 | HU0000723432 | 1,296500 | 3.346.910 | |
| 2024-05-21 | HU0000723432 | 1,293300 | 3.338.580 | |
| 2024-05-17 | HU0000723432 | 1,290200 | 3.330.540 | |
| 2024-05-16 | HU0000723432 | 1,294400 | 3.341.520 | |
| 2024-05-15 | HU0000723432 | 1,284000 | 3.314.610 | |
| 2024-05-14 | HU0000723432 | 1,276200 | 3.294.360 | |
| 2024-05-13 | HU0000723432 | 1,267200 | 3.271.210 | |
| 2024-05-10 | HU0000723432 | 1,266400 | 3.269.250 | |
| 2024-05-09 | HU0000723432 | 1,272000 | 3.290.280 | |
| 2024-05-08 | HU0000723432 | 1,269600 | 3.280.720 | |
| 2024-05-07 | HU0000723432 | 1,276500 | 3.298.620 | |
| 2024-05-06 | HU0000723432 | 1,268200 | 3.277.260 | |
| 2024-05-03 | HU0000723432 | 1,257000 | 3.235.710 | |
| 2024-05-02 | HU0000723432 | 1,241700 | 3.196.300 | |
| 2024-04-30 | HU0000723432 | 1,251700 | 3.222.210 | |
| 2024-04-29 | HU0000723432 | 1,258500 | 3.239.840 | |
| 2024-04-26 | HU0000723432 | 1,254300 | 3.226.760 | |
| 2024-04-25 | HU0000723432 | 1,231000 | 3.166.960 | |
| 2024-04-24 | HU0000723432 | 1,249600 | 3.214.840 | |
| 2024-04-23 | HU0000723432 | 1,240500 | 3.191.290 | |
| 2024-04-22 | HU0000723432 | 1,217400 | 3.131.850 | |
| 2024-04-19 | HU0000723432 | 1,220700 | 3.140.330 | |
| 2024-04-18 | HU0000723432 | 1,235300 | 3.161.950 | |
| 2024-04-17 | HU0000723432 | 1,236100 | 3.164.200 | |
| 2024-04-16 | HU0000723432 | 1,245600 | 3.188.490 | |
| 2024-04-15 | HU0000723432 | 1,271900 | 3.255.670 | |
| 2024-04-12 | HU0000723432 | 1,286600 | 3.286.630 | |
| 2024-04-11 | HU0000723432 | 1,281800 | 3.274.560 | |
| 2024-04-10 | HU0000723432 | 1,275300 | 3.257.940 | |
| 2024-04-09 | HU0000723432 | 1,271300 | 3.259.110 | |
| 2024-04-08 | HU0000723432 | 1,276900 | 3.273.600 | |
| 2024-04-05 | HU0000723432 | 1,271700 | 3.260.220 | |
| 2024-04-04 | HU0000723432 | 1,287500 | 3.300.720 | |
| 2024-04-03 | HU0000723432 | 1,287100 | 3.299.580 | |
| 2024-04-02 | HU0000723432 | 1,293000 | 3.314.950 | |
| 2024-03-28 | HU0000723432 | 1,312900 | 3.365.960 | |
| 2024-03-27 | HU0000723432 | 1,301500 | 3.336.690 | |
| 2024-03-26 | HU0000723432 | 1,305900 | 3.347.850 | |
| 2024-03-25 | HU0000723432 | 1,303900 | 3.361.840 | |
| 2024-03-22 | HU0000723432 | 1,297800 | 3.352.200 | |
| 2024-03-21 | HU0000723432 | 1,306100 | 3.365.580 | |
| 2024-03-20 | HU0000723432 | 1,272100 | 3.277.970 | |
| 2024-03-19 | HU0000723432 | 1,263900 | 3.258.490 | |
| 2024-03-18 | HU0000723432 | 1,271300 | 3.277.590 | |
| 2024-03-14 | HU0000723432 | 1,275500 | 3.288.360 | |
| 2024-03-13 | HU0000723432 | 1,288600 | 3.322.070 | |
| 2024-03-12 | HU0000723432 | 1,285500 | 3.314.200 | |
| 2024-03-11 | HU0000723432 | 1,287000 | 3.314.950 | |
| 2024-03-08 | HU0000723432 | 1,295500 | 3.340.620 | |
| 2024-03-07 | HU0000723432 | 1,291900 | 3.331.320 | |
| 2024-03-06 | HU0000723432 | 1,282200 | 3.305.950 | |
| 2024-03-05 | HU0000723432 | 1,271200 | 3.277.740 | |
| 2024-03-04 | HU0000723432 | 1,294300 | 3.337.270 | |
| 2024-03-01 | HU0000723432 | 1,283900 | 3.337.780 | |
| 2024-02-29 | HU0000723432 | 1,262500 | 3.282.310 | |
| 2024-02-28 | HU0000723432 | 1,271000 | 3.304.430 | |
| 2024-02-27 | HU0000723432 | 1,267900 | 3.296.160 | |
| 2024-02-26 | HU0000723432 | 1,261700 | 3.280.190 | |
| 2024-02-23 | HU0000723432 | 1,251800 | 3.254.310 | |
| 2024-02-22 | HU0000723432 | 1,247900 | 3.244.190 | |
| 2024-02-21 | HU0000723432 | 1,223000 | 3.191.370 | |
| 2024-02-20 | HU0000723432 | 1,244700 | 3.248.250 | |
| 2024-02-19 | HU0000723432 | 1,268100 | 4.279.280 | |
| 2024-02-16 | HU0000723432 | 1,272900 | 4.298.120 | |
| 2024-02-15 | HU0000723432 | 1,272000 | 4.294.970 | |
| 2024-02-14 | HU0000723432 | 1,261200 | 4.258.640 | |
| 2024-02-13 | HU0000723432 | 1,256700 | 4.335.890 | |
| 2024-02-12 | HU0000723432 | 1,274800 | 4.398.510 | |
| 2024-02-09 | HU0000723432 | 1,256000 | 4.333.520 | |
| 2024-02-08 | HU0000723432 | 1,241300 | 4.282.860 | |
| 2024-02-07 | HU0000723432 | 1,224800 | 4.262.980 | |
| 2024-02-06 | HU0000723432 | 1,216900 | 4.239.120 | |
| 2024-02-05 | HU0000723432 | 1,214200 | 4.229.690 | |
| 2024-02-02 | HU0000723432 | 1,209600 | 4.222.110 | |
| 2024-02-01 | HU0000723432 | 1,192500 | 4.185.280 | |
| 2024-01-31 | HU0000723432 | 1,199800 | 4.216.210 | |
| 2024-01-30 | HU0000723432 | 1,216300 | 4.274.120 | |
| 2024-01-29 | HU0000723432 | 1,210800 | 4.290.140 | |
| 2024-01-26 | HU0000723432 | 1,205500 | 4.282.500 | |
| 2024-01-25 | HU0000723432 | 1,207900 | 4.335.570 | |
| 2024-01-24 | HU0000723432 | 1,205800 | 4.333.800 | |
| 2024-01-23 | HU0000723432 | 1,194800 | 4.294.420 | |
| 2024-01-22 | HU0000723432 | 1,192100 | 4.299.110 | |
| 2024-01-19 | HU0000723432 | 1,175100 | 4.242.950 | |
| 2024-01-18 | HU0000723432 | 1,169700 | 4.223.440 | |
| 2024-01-17 | HU0000723432 | 1,157700 | 4.180.150 | |
| 2024-01-16 | HU0000723432 | 1,169000 | 4.222.740 | |
| 2024-01-15 | HU0000723432 | 1,165800 | 4.216.700 | |
| 2024-01-12 | HU0000723432 | 1,165500 | 4.215.620 | |
| 2024-01-11 | HU0000723432 | 1,158600 | 4.240.760 | |
| 2024-01-10 | HU0000723432 | 1,158600 | 4.241.060 | |
| 2024-01-09 | HU0000723432 | 1,155400 | 4.620.850 | |
| 2024-01-08 | HU0000723432 | 1,141500 | 4.602.480 | |
| 2024-01-05 | HU0000723432 | 1,132700 | 4.582.870 | |
| 2024-01-04 | HU0000723432 | 1,131500 | 4.577.860 | |
| 2024-01-03 | HU0000723432 | 1,142400 | 4.621.820 | |
| 2024-01-02 | HU0000723432 | 1,155000 | 4.735.950 | |
| 2023-12-29 | HU0000723432 | 1,169500 | 4.795.320 | |
| 2023-12-28 | HU0000723432 | 1,166500 | 4.783.130 | |
| 2023-12-27 | HU0000723432 | 1,166000 | 4.780.960 | |
| 2023-12-22 | HU0000723432 | 1,161300 | 4.820.450 | |
| 2023-12-21 | HU0000723432 | 1,155100 | 4.794.450 | |
| 2023-12-20 | HU0000723432 | 1,166700 | 4.842.730 | |
| 2023-12-19 | HU0000723432 | 1,165000 | 4.841.230 | |
| 2023-12-18 | HU0000723432 | 1,161000 | 4.826.170 | |
| 2023-12-15 | HU0000723432 | 1,164600 | 4.863.110 | |
| 2023-12-14 | HU0000723432 | 1,156000 | 4.885.270 | |
| 2023-12-13 | HU0000723432 | 1,141100 | 4.808.380 | |
| 2023-12-12 | HU0000723432 | 1,135300 | 4.795.730 | |
| 2023-12-11 | HU0000723432 | 1,130600 | 4.775.780 | |
| 2023-12-08 | HU0000723432 | 1,118500 | 4.733.800 | |
| 2023-12-07 | HU0000723432 | 1,110300 | 4.698.970 | |
| 2023-12-06 | HU0000723432 | 1,112200 | 4.707.160 | |
| 2023-12-05 | HU0000723432 | 1,106900 | 4.690.070 | |
| 2023-12-04 | HU0000723432 | 1,103500 | 4.662.490 | |
| 2023-12-01 | HU0000723432 | 1,098700 | 4.704.610 | |
| 2023-11-30 | HU0000723432 | 1,088000 | 4.658.740 | |
| 2023-11-29 | HU0000723432 | 1,085900 | 4.649.680 | |
| 2023-11-28 | HU0000723432 | 1,080300 | 4.625.620 | |
| 2023-11-27 | HU0000723432 | 1,083100 | 4.640.470 | |
| 2023-11-24 | HU0000723432 | 1,084400 | 4.645.980 | |
| 2023-11-23 | HU0000723432 | 1,084000 | 4.650.070 | |
| 2023-11-22 | HU0000723432 | 1,084000 | 4.650.140 | |
| 2023-11-21 | HU0000723432 | 1,077800 | 4.623.370 | |
| 2023-11-20 | HU0000723432 | 1,078000 | 4.624.230 | |
| 2023-11-17 | HU0000723432 | 1,075100 | 4.618.820 | |
| 2023-11-16 | HU0000723432 | 1,071100 | 4.598.180 | |
| 2023-11-15 | HU0000723432 | 1,079200 | 4.632.670 | |
| 2023-11-14 | HU0000723432 | 1,070800 | 4.596.520 | |
| 2023-11-13 | HU0000723432 | 1,054600 | 4.106.660 | |
| 2023-11-10 | HU0000723432 | 1,046200 | 4.073.880 | |
| 2023-11-09 | HU0000723432 | 1,053200 | 4.101.300 | |
| 2023-11-08 | HU0000723432 | 1,052400 | 4.097.250 | |
| 2023-11-07 | HU0000723432 | 1,050100 | 4.088.220 | |
| 2023-11-06 | HU0000723432 | 1,043200 | 4.061.520 | |
| 2023-11-03 | HU0000723432 | 1,044800 | 4.067.630 | |
| 2023-11-02 | HU0000723432 | 1,030200 | 4.010.630 | |
| 2023-10-31 | HU0000723432 | 1,003000 | 3.904.930 | |
| 2023-10-30 | HU0000723432 | 1,000600 | 3.895.320 | |
| 2023-10-27 | HU0000723432 | 1,009100 | 3.928.530 | |
| 2023-10-26 | HU0000723432 | 1,011300 | 3.937.040 | |
| 2023-10-25 | HU0000723432 | 1,028700 | 4.004.750 | |
| 2023-10-24 | HU0000723432 | 1,032200 | 4.021.420 | |
| 2023-10-20 | HU0000723432 | 1,035700 | 4.035.050 | |
| 2023-10-19 | HU0000723432 | 1,058600 | 4.121.280 | |
| 2023-10-18 | HU0000723432 | 1,070200 | 4.167.770 | |
| 2023-10-17 | HU0000723432 | 1,080600 | 4.197.990 | |
| 2023-10-16 | HU0000723432 | 1,077300 | 4.183.970 | |
| 2023-10-13 | HU0000723432 | 1,073800 | 4.170.260 | |
| 2023-10-12 | HU0000723432 | 1,087900 | 4.230.670 | |
| 2023-10-11 | HU0000723432 | 1,087100 | 4.227.450 | |
| 2023-10-10 | HU0000723432 | 1,085300 | 4.578.740 | |
| 2023-10-09 | HU0000723432 | 1,066500 | 4.506.280 | |
| 2023-10-06 | HU0000723432 | 1,067900 | 4.512.570 | |
| 2023-10-05 | HU0000723432 | 1,063300 | 4.493.090 | |
| 2023-10-04 | HU0000723432 | 1,063500 | 4.473.010 | |
| 2023-10-03 | HU0000723432 | 1,072000 | 4.509.770 | |
| 2023-10-02 | HU0000723432 | 1,080000 | 4.543.460 | |
| 2023-09-29 | HU0000723432 | 1,081700 | 4.550.470 | |
| 2023-09-28 | HU0000723432 | 1,074100 | 4.510.900 | |
| 2023-09-27 | HU0000723432 | 1,066900 | 4.528.140 | |
| 2023-09-26 | HU0000723432 | 1,068700 | 4.535.550 | |
| 2023-09-25 | HU0000723432 | 1,072500 | 4.551.640 | |
| 2023-09-22 | HU0000723432 | 1,076100 | 4.567.210 | |
| 2023-09-21 | HU0000723432 | 1,077300 | 4.497.300 | |
| 2023-09-20 | HU0000723432 | 1,095200 | 4.571.890 | |
| 2023-09-19 | HU0000723432 | 1,096000 | 4.575.360 | |
| 2023-09-18 | HU0000723432 | 1,103300 | 4.600.700 | |
| 2023-09-15 | HU0000723432 | 1,113000 | 4.640.860 | |
| 2023-09-14 | HU0000723432 | 1,114500 | 4.650.660 | |
| 2023-09-13 | HU0000723432 | 1,108500 | 4.617.420 | |
| 2023-09-12 | HU0000723432 | 1,115800 | 4.647.820 | |
| 2023-09-11 | HU0000723432 | 1,112200 | 4.632.950 | |
| 2023-09-08 | HU0000723432 | 1,116400 | 4.627.110 | |
| 2023-09-07 | HU0000723432 | 1,121800 | 4.649.190 | |
| 2023-09-06 | HU0000723432 | 1,130600 | 4.686.570 | |
| 2023-09-05 | HU0000723432 | 1,139300 | 4.722.690 | |
| 2023-09-04 | HU0000723432 | 1,137600 | 4.715.580 | |
| 2023-09-01 | HU0000723432 | 1,132000 | 4.695.710 | |
| 2023-08-31 | HU0000723432 | 1,128200 | 4.684.690 | |
| 2023-08-30 | HU0000723432 | 1,122400 | 4.660.520 | |
| 2023-08-29 | HU0000723432 | 1,116400 | 4.635.800 | |
| 2023-08-28 | HU0000723432 | 1,104500 | 4.586.200 | |
| 2023-08-25 | HU0000723432 | 1,091300 | 4.531.440 | |
| 2023-08-24 | HU0000723432 | 1,100200 | 4.569.210 | |
| 2023-08-23 | HU0000723432 | 1,105100 | 4.589.590 | |
| 2023-08-22 | HU0000723432 | 1,094800 | 4.546.910 | |
| 2023-08-21 | HU0000723432 | 1,086100 | 4.510.510 | |
| 2023-08-18 | HU0000723432 | 1,083600 | 4.500.220 | |
| 2023-08-17 | HU0000723432 | 1,094500 | 4.541.720 | |
| 2023-08-16 | HU0000723432 | 1,110100 | 4.606.500 | |
| 2023-08-15 | HU0000723432 | 1,111500 | 4.612.520 | |
| 2023-08-14 | HU0000723432 | 1,115900 | 4.630.700 | |
| 2023-08-11 | HU0000723432 | 1,112500 | 4.616.680 | |
| 2023-08-10 | HU0000723432 | 1,124400 | 4.665.920 | |
| 2023-08-09 | HU0000723432 | 1,122800 | 4.659.410 | |
| 2023-08-08 | HU0000723432 | 1,133600 | 4.704.270 | |
| 2023-08-07 | HU0000723432 | 1,141700 | 4.737.700 | |
| 2023-08-04 | HU0000723432 | 1,150100 | 4.772.750 | |
| 2023-08-03 | HU0000723432 | 1,154000 | 4.788.860 | |
| 2023-08-02 | HU0000723432 | 1,166400 | 4.840.110 | |
| 2023-08-01 | HU0000723432 | 1,184900 | 4.917.140 | |
| 2023-07-31 | HU0000723432 | 1,188800 | 4.933.210 | |
| 2023-07-28 | HU0000723432 | 1,186200 | 4.922.360 | |
| 2023-07-27 | HU0000723432 | 1,184900 | 4.916.850 | |
| 2023-07-26 | HU0000723432 | 1,172900 | 4.867.330 | |
| 2023-07-25 | HU0000723432 | 1,178100 | 4.888.900 | |
| 2023-07-24 | HU0000723432 | 1,173300 | 4.868.710 | |
| 2023-07-21 | HU0000723432 | 1,171300 | 4.860.730 | |
| 2023-07-20 | HU0000723432 | 1,175900 | 4.879.640 | |
| 2023-07-19 | HU0000723432 | 1,186100 | 4.917.970 | |
| 2023-07-18 | HU0000723432 | 1,180400 | 4.894.660 | |
| 2023-07-17 | HU0000723432 | 1,174400 | 4.869.600 | |
| 2023-07-14 | HU0000723432 | 1,179900 | 4.892.470 | |
| 2023-07-13 | HU0000723432 | 1,179200 | 4.889.360 | |
| 2023-07-12 | HU0000723432 | 1,178700 | 4.882.760 | |
| 2023-07-11 | HU0000723432 | 1,168900 | 4.842.230 | |
| 2023-07-10 | HU0000723432 | 1,159400 | 4.802.800 | |
| 2023-07-07 | HU0000723432 | 1,159700 | 4.803.880 | |
| 2023-07-06 | HU0000723432 | 1,159400 | 4.802.920 | |
| 2023-07-05 | HU0000723432 | 1,180000 | 4.888.250 | |
| 2023-07-04 | HU0000723432 | 1,183700 | 4.903.360 | |
| 2023-07-03 | HU0000723432 | 1,187900 | 4.920.790 | |
| 2023-06-30 | HU0000723432 | 1,182000 | 4.896.500 | |
| 2023-06-29 | HU0000723432 | 1,171300 | 4.852.160 | |
| 2023-06-28 | HU0000723432 | 1,161800 | 4.825.300 | |
| 2023-06-27 | HU0000723432 | 1,150200 | 4.780.990 | |
| 2023-06-26 | HU0000723432 | 1,152700 | 4.791.060 | |
| 2023-06-23 | HU0000723432 | 1,151700 | 4.787.110 | |
| 2023-06-22 | HU0000723432 | 1,156000 | 4.887.520 | |
| 2023-06-21 | HU0000723432 | 1,167000 | 4.931.720 | |
| 2023-06-20 | HU0000723432 | 1,174300 | 4.962.400 | |
| 2023-06-19 | HU0000723432 | 1,182300 | 4.996.240 | |
| 2023-06-16 | HU0000723432 | 1,187300 | 4.996.410 | |
| 2023-06-15 | HU0000723432 | 1,185700 | 5.066.120 | |
| 2023-06-14 | HU0000723432 | 1,189400 | 5.082.080 | |
| 2023-06-13 | HU0000723432 | 1,184000 | 5.056.280 | |
| 2023-06-12 | HU0000723432 | 1,170500 | 4.998.680 | |
| 2023-06-09 | HU0000723432 | 1,159600 | 4.929.730 | |
| 2023-06-08 | HU0000723432 | 1,153300 | 4.927.440 | |
| 2023-06-07 | HU0000723432 | 1,166100 | 4.948.720 | |
| 2023-06-06 | HU0000723432 | 1,163400 | 5.582.330 | |
| 2023-06-05 | HU0000723432 | 1,154800 | 5.541.420 | |
| 2023-06-02 | HU0000723432 | 1,148400 | 5.515.400 | |
| 2023-06-01 | HU0000723432 | 1,130100 | 5.421.900 | |
| 2023-05-31 | HU0000723432 | 1,121700 | 5.381.520 | |
| 2023-05-30 | HU0000723432 | 1,133200 | 5.436.920 | |
| 2023-05-26 | HU0000723432 | 1,120200 | 5.374.750 | |
| 2023-05-25 | HU0000723432 | 1,105400 | 5.370.870 | |
| 2023-05-24 | HU0000723432 | 1,090400 | 5.298.440 | |
| 2023-05-23 | HU0000723432 | 1,114900 | 5.417.310 | |
| 2023-05-22 | HU0000723432 | 1,114400 | 5.419.270 | |
| 2023-05-19 | HU0000723432 | 1,110100 | 5.398.410 | |
| 2023-05-18 | HU0000723432 | 1,104700 | 5.368.140 | |
| 2023-05-17 | HU0000723432 | 1,090200 | 5.297.790 | |
| 2023-05-16 | HU0000723432 | 1,085800 | 5.279.320 | |
| 2023-05-15 | HU0000723432 | 1,082700 | 5.264.570 | |
| 2023-05-12 | HU0000723432 | 1,076100 | 5.232.390 | |
| 2023-05-11 | HU0000723432 | 1,074600 | 5.225.100 | |
| 2023-05-10 | HU0000723432 | 1,068400 | 5.219.410 | |
| 2023-05-09 | HU0000723432 | 1,066100 | 5.208.060 | |
| 2023-05-08 | HU0000723432 | 1,063600 | 5.195.810 | |
| 2023-05-05 | HU0000723432 | 1,055000 | 5.137.370 | |
| 2023-05-04 | HU0000723432 | 1,045800 | 5.092.500 | |
| 2023-05-03 | HU0000723432 | 1,045100 | 5.088.860 | |
| 2023-05-02 | HU0000723432 | 1,051900 | 5.117.710 | |
| 2023-04-28 | HU0000723432 | 1,054200 | 5.128.630 | |
| 2023-04-27 | HU0000723432 | 1,047400 | 5.115.340 | |
| 2023-04-26 | HU0000723432 | 1,049100 | 5.123.650 | |
| 2023-04-25 | HU0000723432 | 1,061900 | 5.186.300 | |
| 2023-04-24 | HU0000723432 | 1,070200 | 5.226.910 | |
| 2023-04-21 | HU0000723432 | 1,069100 | 5.221.470 | |
| 2023-04-20 | HU0000723432 | 1,073000 | 5.243.290 | |
| 2023-04-19 | HU0000723432 | 1,072500 | 5.224.040 | |
| 2023-04-18 | HU0000723432 | 1,077100 | 5.246.320 | |
| 2023-04-17 | HU0000723432 | 1,068100 | 5.202.500 | |
| 2023-04-14 | HU0000723432 | 1,064700 | 5.185.850 | |
| 2023-04-13 | HU0000723432 | 1,058600 | 5.156.470 | |
| 2023-04-12 | HU0000723432 | 1,061100 | 5.168.660 | |
| 2023-04-11 | HU0000723432 | 1,061200 | 5.168.760 | |
| 2023-04-06 | HU0000723432 | 1,052400 | 5.126.260 | |
| 2023-04-05 | HU0000723432 | 1,057200 | 5.149.590 | |
| 2023-04-04 | HU0000723432 | 1,070000 | 5.211.650 | |
| 2023-04-03 | HU0000723432 | 1,079800 | 5.259.530 | |
| 2023-03-31 | HU0000723432 | 1,074100 | 5.231.960 | |
| 2023-03-30 | HU0000723432 | 1,066300 | 5.194.020 | |
| 2023-03-29 | HU0000723432 | 1,055100 | 5.120.070 | |
| 2023-03-28 | HU0000723432 | 1,050300 | 5.096.520 | |
| 2023-03-27 | HU0000723432 | 1,054400 | 5.111.320 | |
| 2023-03-24 | HU0000723432 | 1,048100 | 5.080.690 | |
| 2023-03-23 | HU0000723432 | 1,052800 | 5.103.140 | |
| 2023-03-22 | HU0000723432 | 1,061500 | 5.145.790 | |
| 2023-03-21 | HU0000723432 | 1,054200 | 5.110.370 | |
| 2023-03-20 | HU0000723432 | 1,047900 | 5.109.120 | |
| 2023-03-17 | HU0000723432 | 1,050300 | 5.120.770 | |
| 2023-03-16 | HU0000723432 | 1,053200 | 5.135.030 | |
| 2023-03-14 | HU0000723432 | 1,039900 | 5.075.030 | |
| 2023-03-13 | HU0000723432 | 1,023000 | 4.992.360 | |
| 2023-03-10 | HU0000723432 | 1,055400 | 5.170.010 | |
| 2023-03-09 | HU0000723432 | 1,079500 | 5.287.830 | |
| 2023-03-08 | HU0000723432 | 1,080800 | 5.281.740 | |
| 2023-03-07 | HU0000723432 | 1,079500 | 5.283.200 | |
| 2023-03-06 | HU0000723432 | 1,093000 | 5.349.480 | |
| 2023-03-03 | HU0000723432 | 1,081100 | 5.298.790 | |
| 2023-03-02 | HU0000723432 | 1,061500 | 5.198.780 | |
| 2023-03-01 | HU0000723432 | 1,063400 | 5.213.000 | |
| 2023-02-28 | HU0000723432 | 1,065300 | 5.221.990 | |
| 2023-02-27 | HU0000723432 | 1,067700 | 5.233.720 | |
| 2023-02-24 | HU0000723432 | 1,067400 | 5.232.500 | |
| 2023-02-23 | HU0000723432 | 1,070800 | 5.248.890 | |
| 2023-02-22 | HU0000723432 | 1,062700 | 5.209.450 | |
| 2023-02-21 | HU0000723432 | 1,075600 | 5.272.460 | |
| 2023-02-20 | HU0000723432 | 1,084800 | 5.312.240 | |
| 2023-02-17 | HU0000723432 | 1,086400 | 5.320.090 | |
| 2023-02-16 | HU0000723432 | 1,105300 | 5.406.910 | |
| 2023-02-15 | HU0000723432 | 1,095900 | 5.360.930 | |
| 2023-02-14 | HU0000723432 | 1,086100 | 5.312.830 | |
| 2023-02-13 | HU0000723432 | 1,083000 | 5.291.710 | |
| 2023-02-10 | HU0000723432 | 1,077300 | 5.263.850 | |
| 2023-02-09 | HU0000723432 | 1,096500 | 5.351.570 | |
| 2023-02-08 | HU0000723432 | 1,096400 | 5.351.080 | |
| 2023-02-07 | HU0000723432 | 1,089900 | 5.307.250 | |
| 2023-02-06 | HU0000723432 | 1,090800 | 5.402.640 | |
| 2023-02-03 | HU0000723432 | 1,099700 | 5.446.700 | |
| 2023-02-02 | HU0000723432 | 1,089500 | 5.376.610 | |
| 2023-02-01 | HU0000723432 | 1,061700 | 5.239.690 | |
| 2023-01-31 | HU0000723432 | 1,050600 | 5.184.950 | |
| 2023-01-30 | HU0000723432 | 1,053700 | 5.200.380 | |
| 2023-01-27 | HU0000723432 | 1,056700 | 5.214.730 | |
| 2023-01-26 | HU0000723432 | 1,043600 | 5.150.390 | |
| 2023-01-25 | HU0000723432 | 1,035900 | 5.115.760 | |
| 2023-01-24 | HU0000723432 | 1,045700 | 5.163.890 | |
| 2023-01-23 | HU0000723432 | 1,038200 | 5.127.150 | |
| 2023-01-20 | HU0000723432 | 1,019200 | 5.044.020 | |
| 2023-01-19 | HU0000723432 | 1,017200 | 5.034.390 | |
| 2023-01-18 | HU0000723432 | 1,035200 | 5.123.530 | |
| 2023-01-17 | HU0000723432 | 1,033400 | 5.114.610 | |
| 2023-01-16 | HU0000723432 | 1,028700 | 5.091.030 | |
| 2023-01-13 | HU0000723432 | 1,023800 | 5.066.880 | |
| 2023-01-12 | HU0000723432 | 1,021900 | 5.057.560 | |
| 2023-01-11 | HU0000723432 | 1,016800 | 5.035.940 | |
| 2023-01-10 | HU0000723432 | 1,003100 | 4.968.240 | |
| 2023-01-09 | HU0000723432 | 1,010700 | 5.005.970 | |
| 2023-01-06 | HU0000723432 | 1,000300 | 4.954.650 | |
| 2023-01-05 | HU0000723432 | 0,995600 | 4.931.180 | |
| 2023-01-04 | HU0000723432 | 0,996300 | 4.934.770 | |
| 2023-01-03 | HU0000723432 | 0,992100 | 4.913.830 | |
| 2023-01-02 | HU0000723432 | 0,989000 | 4.898.540 | |
| 2022-12-30 | HU0000723432 | 0,981700 | 4.862.360 | |
| 2022-12-29 | HU0000723432 | 0,977600 | 4.842.100 | |
| 2022-12-28 | HU0000723432 | 0,971000 | 4.809.330 | |
| 2022-12-27 | HU0000723432 | 0,982800 | 4.867.840 | |
| 2022-12-23 | HU0000723432 | 0,987500 | 4.828.100 | |
| 2022-12-22 | HU0000723432 | 0,991700 | 4.848.440 | |
| 2022-12-21 | HU0000723432 | 0,998200 | 4.880.120 | |
| 2022-12-20 | HU0000723432 | 0,988600 | 4.833.360 | |
| 2022-12-19 | HU0000723432 | 0,998100 | 4.879.920 | |
| 2022-12-16 | HU0000723432 | 1,004200 | 4.909.720 | |
| 2022-12-15 | HU0000723432 | 1,023400 | 5.003.420 | |
| 2022-12-14 | HU0000723432 | 1,047900 | 5.096.490 | |
| 2022-12-13 | HU0000723432 | 1,050100 | 5.106.860 | |
| 2022-12-12 | HU0000723432 | 1,033800 | 5.028.030 | |
| 2022-12-09 | HU0000723432 | 1,039000 | 5.053.330 | |
| 2022-12-08 | HU0000723432 | 1,030300 | 5.010.920 | |
| 2022-12-07 | HU0000723432 | 1,023800 | 4.981.700 | |
| 2022-12-06 | HU0000723432 | 1,035500 | 5.038.630 | |
| 2022-12-05 | HU0000723432 | 1,055200 | 5.134.620 | |
| 2022-12-01 | HU0000723432 | 1,066800 | 5.168.420 | |
| 2022-11-30 | HU0000723432 | 1,038300 | 5.025.480 | |
| 2022-11-29 | HU0000723432 | 1,031800 | 5.006.200 | |
| 2022-11-28 | HU0000723432 | 1,037200 | 5.032.770 | |
| 2022-11-25 | HU0000723432 | 1,046400 | 5.073.350 | |
| 2022-11-24 | HU0000723432 | 1,047200 | 5.047.530 | |
| 2022-11-23 | HU0000723432 | 1,046900 | 5.000.850 | |
| 2022-11-22 | HU0000723432 | 1,039900 | 4.963.630 | |
| 2022-11-21 | HU0000723432 | 1,039600 | 4.962.160 | |
| 2022-11-18 | HU0000723432 | 1,035000 | 4.951.410 | |
| 2022-11-17 | HU0000723432 | 1,038000 | 4.978.420 | |
| 2022-11-16 | HU0000723432 | 1,050000 | 5.011.270 | |
| 2022-11-15 | HU0000723432 | 1,058200 | 4.985.900 | |
| 2022-11-14 | HU0000723432 | 1,059500 | 4.951.490 | |
| 2022-11-11 | HU0000723432 | 1,038300 | 4.865.810 | |
| 2022-11-10 | HU0000723432 | 1,028100 | 4.818.010 | |
| 2022-11-09 | HU0000723432 | 1,010000 | 4.733.110 | |
| 2022-11-08 | HU0000723432 | 1,025100 | 4.809.490 | |
| 2022-11-07 | HU0000723432 | 1,015700 | 4.765.480 | |
| 2022-11-04 | HU0000723432 | 1,022700 | 4.798.150 | |
| 2022-11-03 | HU0000723432 | 1,028000 | 4.822.890 | |
| 2022-11-02 | HU0000723432 | 1,047400 | 4.914.130 | |
| 2022-10-28 | HU0000723432 | 1,043300 | 4.886.390 | |
| 2022-10-27 | HU0000723432 | 1,038100 | 4.844.340 | |
| 2022-10-26 | HU0000723432 | 1,039000 | 4.848.430 | |
| 2022-10-25 | HU0000723432 | 1,029900 | 4.806.070 | |
| 2022-10-24 | HU0000723432 | 1,017600 | 4.748.730 | |
| 2022-10-21 | HU0000723432 | 1,005100 | 4.690.350 | |
| 2022-10-20 | HU0000723432 | 1,013000 | 4.727.400 | |
| 2022-10-19 | HU0000723432 | 1,016800 | 4.756.300 | |
| 2022-10-18 | HU0000723432 | 1,012900 | 4.738.230 | |
| 2022-10-17 | HU0000723432 | 0,998600 | 4.670.980 | |
| 2022-10-14 | HU0000723432 | 1,001900 | 4.686.530 | |
| 2022-10-13 | HU0000723432 | 1,000500 | 4.680.040 | |
| 2022-10-12 | HU0000723432 | 1,002100 | 4.687.580 | |
| 2022-10-11 | HU0000723432 | 1,005700 | 4.706.070 | |
| 2022-10-10 | HU0000723432 | 1,029900 | 4.818.980 | |
| 2022-10-07 | HU0000723432 | 1,044700 | 4.888.270 | |
| 2022-10-06 | HU0000723432 | 1,060500 | 4.962.130 | |
| 2022-10-05 | HU0000723432 | 1,047100 | 4.899.570 | |
| 2022-10-04 | HU0000723432 | 1,044700 | 4.888.280 | |
| 2022-10-03 | HU0000723432 | 1,014100 | 4.745.290 | |
| 2022-09-30 | HU0000723432 | 1,021100 | 4.781.670 | |
| 2022-09-29 | HU0000723432 | 1,032300 | 4.834.040 | |
| 2022-09-28 | HU0000723432 | 1,036900 | 4.864.090 | |
| 2022-09-27 | HU0000723432 | 1,033700 | 4.849.050 | |
| 2022-09-26 | HU0000723432 | 1,031000 | 4.839.020 | |
| 2022-09-23 | HU0000723432 | 1,029700 | 4.836.040 | |
| 2022-09-22 | HU0000723432 | 1,048100 | 4.922.820 | |
| 2022-09-21 | HU0000723432 | 1,068200 | 5.017.300 | |
| 2022-09-20 | HU0000723432 | 1,069400 | 5.022.720 | |
| 2022-09-19 | HU0000723432 | 1,069500 | 5.023.330 | |
| 2022-09-16 | HU0000723432 | 1,079100 | 5.068.180 | |
| 2022-09-15 | HU0000723432 | 1,094900 | 5.142.430 | |
| 2022-09-14 | HU0000723432 | 1,097000 | 5.152.440 | |
| 2022-09-13 | HU0000723432 | 1,110700 | 5.230.080 | |
| 2022-09-12 | HU0000723432 | 1,122300 | 5.284.690 | |
| 2022-09-09 | HU0000723432 | 1,111200 | 5.232.120 | |
| 2022-09-08 | HU0000723432 | 1,088400 | 5.124.760 | |
| 2022-09-07 | HU0000723432 | 1,069200 | 5.024.480 | |
| 2022-09-06 | HU0000723432 | 1,069700 | 5.027.230 | |
| 2022-09-05 | HU0000723432 | 1,074400 | 5.048.860 | |
| 2022-09-02 | HU0000723432 | 1,082100 | 5.086.500 | |
| 2022-09-01 | HU0000723432 | 1,070800 | 5.033.380 | |
| 2022-08-31 | HU0000723432 | 1,093300 | 5.139.200 | |
| 2022-08-30 | HU0000723432 | 1,103600 | 5.187.310 | |
| 2022-08-29 | HU0000723432 | 1,112600 | 5.229.970 | |
| 2022-08-26 | HU0000723432 | 1,144500 | 5.379.900 | |
| 2022-08-25 | HU0000723432 | 1,144600 | 5.380.350 | |
| 2022-08-24 | HU0000723432 | 1,134100 | 5.338.400 | |
| 2022-08-23 | HU0000723432 | 1,132800 | 5.334.790 | |
| 2022-08-22 | HU0000723432 | 1,134500 | 5.349.790 | |
| 2022-08-19 | HU0000723432 | 1,149300 | 5.419.510 | |
| 2022-08-18 | HU0000723432 | 1,160000 | 5.469.750 | |
| 2022-08-17 | HU0000723432 | 1,161800 | 5.490.910 | |
| 2022-08-16 | HU0000723432 | 1,174200 | 5.566.440 | |
| 2022-08-15 | HU0000723432 | 1,160800 | 5.502.790 | |
| 2022-08-12 | HU0000723432 | 1,151800 | 5.477.150 | |
| 2022-08-11 | HU0000723432 | 1,146700 | 5.452.860 | |
| 2022-08-10 | HU0000723432 | 1,130100 | 5.373.770 | |
| 2022-08-09 | HU0000723432 | 1,129300 | 5.369.950 | |
| 2022-08-08 | HU0000723432 | 1,144000 | 5.439.950 | |
| 2022-08-05 | HU0000723432 | 1,132600 | 5.385.570 | |
| 2022-08-04 | HU0000723432 | 1,136200 | 5.411.170 | |
| 2022-08-03 | HU0000723432 | 1,125400 | 5.359.630 | |
| 2022-08-02 | HU0000723432 | 1,102100 | 5.248.930 | |
| 2022-08-01 | HU0000723432 | 1,102400 | 5.250.340 | |
| 2022-07-29 | HU0000723432 | 1,100900 | 5.243.080 | |
| 2022-07-28 | HU0000723432 | 1,090500 | 5.218.060 | |
| 2022-07-27 | HU0000723432 | 1,071400 | 5.126.660 | |
| 2022-07-26 | HU0000723432 | 1,060400 | 5.073.580 | |
| 2022-07-25 | HU0000723432 | 1,070600 | 5.216.560 | |
| 2022-07-22 | HU0000723432 | 1,087100 | 5.296.620 | |
| 2022-07-21 | HU0000723432 | 1,077600 | 5.250.280 | |
| 2022-07-20 | HU0000723432 | 1,066000 | 5.194.090 | |
| 2022-07-19 | HU0000723432 | 1,039500 | 5.064.830 | |
| 2022-07-18 | HU0000723432 | 1,051000 | 5.138.600 | |
| 2022-07-15 | HU0000723432 | 1,036200 | 5.066.400 | |
| 2022-07-14 | HU0000723432 | 1,025000 | 5.011.360 | |
| 2022-07-13 | HU0000723432 | 1,034500 | 5.058.080 | |
| 2022-07-12 | HU0000723432 | 1,045300 | 5.067.060 | |
| 2022-07-11 | HU0000723432 | 1,053200 | 5.105.070 | |
| 2022-07-08 | HU0000723432 | 1,064700 | 5.137.780 | |
| 2022-07-07 | HU0000723432 | 1,044500 | 5.085.640 | |
| 2022-07-06 | HU0000723432 | 1,027100 | 5.000.840 | |
| 2022-07-05 | HU0000723432 | 1,003700 | 4.887.180 | |
| 2022-07-04 | HU0000723432 | 0,996300 | 4.851.090 | |
| 2022-07-01 | HU0000723432 | 0,988400 | 4.812.450 | |
| 2022-06-30 | HU0000723432 | 0,994600 | 4.842.680 | |
| 2022-06-29 | HU0000723432 | 1,000300 | 4.870.450 | |
| 2022-06-28 | HU0000723432 | 1,018700 | 4.959.950 | |
| 2022-06-27 | HU0000723432 | 1,026400 | 4.964.720 | |
| 2022-06-24 | HU0000723432 | 1,000500 | 4.839.130 | |
| 2022-06-23 | HU0000723432 | 0,973600 | 4.709.300 | |
| 2022-06-22 | HU0000723432 | 0,971900 | 4.701.140 | |
| 2022-06-21 | HU0000723432 | 0,971600 | 4.699.370 | |
| 2022-06-20 | HU0000723432 | 0,960300 | 4.644.990 | |
| 2022-06-17 | HU0000723432 | 0,953300 | 4.611.030 | |
| 2022-06-16 | HU0000723432 | 0,968400 | 4.687.380 | |
| 2022-06-15 | HU0000723432 | 0,977700 | 4.817.340 | |
| 2022-06-14 | HU0000723432 | 0,978400 | 4.810.280 | |
| 2022-06-13 | HU0000723432 | 0,994000 | 4.886.800 | |
| 2022-06-10 | HU0000723432 | 1,023900 | 5.034.030 | |
| 2022-06-09 | HU0000723432 | 1,051200 | 5.170.780 | |
| 2022-06-08 | HU0000723432 | 1,063500 | 5.231.420 | |
| 2022-06-07 | HU0000723432 | 1,052600 | 5.178.050 | |
| 2022-06-03 | HU0000723432 | 1,057000 | 5.203.190 | |
| 2022-06-02 | HU0000723432 | 1,048800 | 5.162.860 | |
| 2022-06-01 | HU0000723432 | 1,048600 | 5.201.580 | |
| 2022-05-31 | HU0000723432 | 1,061000 | 5.263.290 | |
| 2022-05-30 | HU0000723432 | 1,057600 | 5.246.550 | |
| 2022-05-27 | HU0000723432 | 1,042900 | 5.173.480 | |
| 2022-05-26 | HU0000723432 | 1,015200 | 5.036.130 | |
| 2022-05-25 | HU0000723432 | 1,002800 | 4.976.240 | |
| 2022-05-24 | HU0000723432 | 1,005500 | 4.989.420 | |
| 2022-05-23 | HU0000723432 | 1,025200 | 5.030.550 | |
| 2022-05-20 | HU0000723432 | 1,022700 | 5.018.420 | |
| 2022-05-19 | HU0000723432 | 1,021500 | 4.988.500 | |
| 2022-05-18 | HU0000723432 | 1,046400 | 5.081.510 | |
| 2022-05-17 | HU0000723432 | 1,049000 | 5.094.130 | |
| 2022-05-16 | HU0000723432 | 1,044700 | 5.073.300 | |
| 2022-05-13 | HU0000723432 | 1,033100 | 5.017.380 | |
| 2022-05-12 | HU0000723432 | 1,002000 | 4.865.940 | |
| 2022-05-11 | HU0000723432 | 1,013500 | 4.922.020 | |
| 2022-05-10 | HU0000723432 | 1,019800 | 4.952.760 | |
| 2022-05-09 | HU0000723432 | 1,053800 | 4.583.920 | |
| 2022-05-06 | HU0000723432 | 1,078700 | 4.692.110 | |
| 2022-05-05 | HU0000723432 | 1,112200 | 4.824.350 | |
| 2022-05-04 | HU0000723432 | 1,108600 | 4.808.980 | |
| 2022-05-03 | HU0000723432 | 1,122900 | 4.866.260 | |
| 2022-05-02 | HU0000723432 | 1,113400 | 4.824.950 | |
| 2022-04-29 | HU0000723432 | 1,132500 | 4.906.920 | |
| 2022-04-28 | HU0000723432 | 1,127700 | 4.867.210 | |
| 2022-04-27 | HU0000723432 | 1,119900 | 4.808.640 | |
| 2022-04-26 | HU0000723432 | 1,131900 | 4.860.140 | |
| 2022-04-25 | HU0000723432 | 1,127900 | 4.840.530 | |
| 2022-04-22 | HU0000723432 | 1,156100 | 4.961.610 | |
| 2022-04-21 | HU0000723432 | 1,185400 | 5.087.370 | |
| 2022-04-20 | HU0000723432 | 1,191400 | 5.117.310 | |
| 2022-04-19 | HU0000723432 | 1,185000 | 5.089.830 | |
| 2022-04-14 | HU0000723432 | 1,190700 | 5.114.280 | |
| 2022-04-13 | HU0000723432 | 1,185700 | 5.092.790 | |
| 2022-04-12 | HU0000723432 | 1,181500 | 5.082.780 | |
| 2022-04-11 | HU0000723432 | 1,183100 | 5.089.760 | |
| 2022-04-08 | HU0000723432 | 1,198500 | 5.156.070 | |
| 2022-04-07 | HU0000723432 | 1,193500 | 5.086.950 | |
| 2022-04-06 | HU0000723432 | 1,203500 | 5.134.110 | |
| 2022-04-05 | HU0000723432 | 1,229700 | 5.245.800 | |
| 2022-04-04 | HU0000723432 | 1,231900 | 5.261.000 | |
| 2022-04-01 | HU0000723432 | 1,210200 | 5.168.190 | |
| 2022-03-31 | HU0000723432 | 1,215000 | 5.188.750 | |
| 2022-03-30 | HU0000723432 | 1,226300 | 5.246.520 | |
| 2022-03-29 | HU0000723432 | 1,224200 | 5.237.440 | |
| 2022-03-28 | HU0000723432 | 1,207100 | 5.187.580 | |
| 2022-03-25 | HU0000723432 | 1,204600 | 5.176.920 | |
| 2022-03-24 | HU0000723432 | 1,197700 | 5.147.340 | |
| 2022-03-23 | HU0000723432 | 1,209900 | 5.199.720 | |
| 2022-03-22 | HU0000723432 | 1,196700 | 5.190.530 | |
| 2022-03-21 | HU0000723432 | 1,186600 | 5.146.770 | |
| 2022-03-18 | HU0000723432 | 1,176900 | 5.104.750 | |
| 2022-03-17 | HU0000723432 | 1,151100 | 4.993.010 | |
| 2022-03-16 | HU0000723432 | 1,128900 | 4.888.430 | |
| 2022-03-11 | HU0000723432 | 1,121300 | 4.861.200 | |
| 2022-03-10 | HU0000723432 | 1,130500 | 4.901.210 | |
| 2022-03-09 | HU0000723432 | 1,135100 | 4.826.310 | |
| 2022-03-08 | HU0000723432 | 1,126800 | 4.791.070 | |
| 2022-03-07 | HU0000723432 | 1,150800 | 4.893.370 | |
| 2022-03-04 | HU0000723432 | 1,159400 | 5.318.250 | |
| 2022-03-03 | HU0000723432 | 1,182700 | 5.424.790 | |
| 2022-03-02 | HU0000723432 | 1,182300 | 5.149.800 | |
| 2022-03-01 | HU0000723432 | 1,176900 | 5.126.300 | |
| 2022-02-28 | HU0000723432 | 1,173000 | 5.109.670 | |
| 2022-02-25 | HU0000723432 | 1,156200 | 5.036.310 | |
| 2022-02-24 | HU0000723432 | 1,111100 | 4.839.850 | |
| 2022-02-23 | HU0000723432 | 1,128200 | 4.914.210 | |
| 2022-02-22 | HU0000723432 | 1,131000 | 4.940.130 | |
| 2022-02-21 | HU0000723432 | 1,142000 | 4.958.120 | |
| 2022-02-18 | HU0000723432 | 1,151400 | 4.998.760 | |
| 2022-02-17 | HU0000723432 | 1,181400 | 5.129.110 | |
| 2022-02-16 | HU0000723432 | 1,191900 | 5.128.040 | |
| 2022-02-15 | HU0000723432 | 1,184000 | 5.094.310 | |
| 2022-02-14 | HU0000723432 | 1,174100 | 5.049.090 | |
| 2022-02-11 | HU0000723432 | 1,189400 | 5.114.650 | |
| 2022-02-10 | HU0000723432 | 1,207200 | 5.191.400 | |
| 2022-02-09 | HU0000723432 | 1,198400 | 5.153.260 | |
| 2022-02-08 | HU0000723432 | 1,174800 | 5.051.940 | |
| 2022-02-07 | HU0000723432 | 1,171500 | 5.037.760 | |
| 2022-02-04 | HU0000723432 | 1,163500 | 4.995.520 | |
| 2022-02-03 | HU0000723432 | 1,181300 | 5.072.000 | |
| 2022-02-02 | HU0000723432 | 1,201700 | 5.154.720 | |
| 2022-02-01 | HU0000723432 | 1,199400 | 5.148.750 | |
| 2022-01-31 | HU0000723432 | 1,176500 | 5.050.340 | |
| 2022-01-28 | HU0000723432 | 1,146400 | 4.896.510 | |
| 2022-01-27 | HU0000723432 | 1,155200 | 4.928.980 | |
| 2022-01-26 | HU0000723432 | 1,166400 | 4.976.780 | |
| 2022-01-25 | HU0000723432 | 1,167400 | 4.981.140 | |
| 2022-01-24 | HU0000723432 | 1,159000 | 4.946.600 | |
| 2022-01-21 | HU0000723432 | 1,197200 | 5.098.910 | |
| 2022-01-20 | HU0000723432 | 1,218500 | 5.189.580 | |
| 2022-01-19 | HU0000723432 | 1,213800 | 5.164.870 | |
| 2022-01-18 | HU0000723432 | 1,226500 | 5.219.170 | |
| 2022-01-17 | HU0000723432 | 1,233200 | 5.235.970 | |
| 2022-01-14 | HU0000723432 | 1,231700 | 5.229.580 | |
| 2022-01-13 | HU0000723432 | 1,254900 | 5.329.500 | |
| 2022-01-12 | HU0000723432 | 1,273700 | 5.212.770 | |
| 2022-01-11 | HU0000723432 | 1,265600 | 4.970.570 | |
| 2022-01-10 | HU0000723432 | 1,245000 | 4.832.750 | |
| 2022-01-07 | HU0000723432 | 1,265700 | 4.913.300 | |
| 2022-01-06 | HU0000723432 | 1,274000 | 4.945.380 | |
| 2022-01-05 | HU0000723432 | 1,305800 | 5.069.030 | |
| 2022-01-04 | HU0000723432 | 1,323300 | 5.104.440 | |
| 2022-01-03 | HU0000723432 | 1,329300 | 5.419.970 | |
| 2021-12-31 | HU0000723432 | 1,336700 | 5.450.270 | |
| 2021-12-30 | HU0000723432 | 1,336500 | 5.449.470 | |
| 2021-12-29 | HU0000723432 | 1,332000 | 5.430.920 | |
| 2021-12-28 | HU0000723432 | 1,339600 | 5.572.150 | |
| 2021-12-27 | HU0000723432 | 1,338700 | 5.568.360 | |
| 2021-12-23 | HU0000723432 | 1,331000 | 5.497.040 | |
| 2021-12-22 | HU0000723432 | 1,321000 | 5.455.970 | |
| 2021-12-21 | HU0000723432 | 1,298700 | 5.467.640 | |
| 2021-12-20 | HU0000723432 | 1,287800 | 5.421.960 | |
| 2021-12-17 | HU0000723432 | 1,295600 | 5.454.550 | |
| 2021-12-16 | HU0000723432 | 1,311300 | 5.508.780 | |
| 2021-12-15 | HU0000723432 | 1,296500 | 5.446.790 | |
| 2021-12-14 | HU0000723432 | 1,306400 | 5.488.220 | |
| 2021-12-13 | HU0000723432 | 1,318900 | 5.538.880 | |
| 2021-12-10 | HU0000723432 | 1,325800 | 5.568.190 | |
| 2021-12-09 | HU0000723432 | 1,345800 | 5.664.750 | |
| 2021-12-08 | HU0000723432 | 1,344900 | 5.646.300 | |
| 2021-12-07 | HU0000723432 | 1,324000 | 5.558.460 | |
| 2021-12-06 | HU0000723432 | 1,289600 | 5.414.170 | |
| 2021-12-03 | HU0000723432 | 1,300500 | 5.432.830 | |
| 2021-12-02 | HU0000723432 | 1,308300 | 5.465.270 | |
| 2021-12-01 | HU0000723432 | 1,340400 | 5.552.220 | |
| 2021-11-30 | HU0000723432 | 1,342000 | 5.558.720 | |
| 2021-11-29 | HU0000723432 | 1,359500 | 5.626.200 | |
| 2021-11-26 | HU0000723432 | 1,358200 | 5.594.650 | |
| 2021-11-25 | HU0000723432 | 1,387100 | 5.700.420 | |
| 2021-11-24 | HU0000723432 | 1,380000 | 5.671.510 | |
| 2021-11-23 | HU0000723432 | 1,378100 | 5.663.580 | |
| 2021-11-22 | HU0000723432 | 1,401800 | 5.752.860 | |
| 2021-11-19 | HU0000723432 | 1,416900 | 5.799.090 | |
| 2021-11-18 | HU0000723432 | 1,420200 | 5.820.100 | |
| 2021-11-17 | HU0000723432 | 1,435000 | 5.881.050 | |
| 2021-11-16 | HU0000723432 | 1,425700 | 5.864.790 | |
| 2021-11-15 | HU0000723432 | 1,417700 | 5.831.990 | |
| 2021-11-12 | HU0000723432 | 1,411700 | 5.834.300 | |
| 2021-11-11 | HU0000723432 | 1,412400 | 5.841.110 | |
| 2021-11-10 | HU0000723432 | 1,407900 | 5.813.390 | |
| 2021-11-09 | HU0000723432 | 1,411900 | 5.815.660 | |
| 2021-11-08 | HU0000723432 | 1,408200 | 5.832.900 | |
| 2021-11-05 | HU0000723432 | 1,401700 | 5.838.470 | |
| 2021-11-04 | HU0000723432 | 1,398400 | 5.824.610 | |
| 2021-11-03 | HU0000723432 | 1,382500 | 5.758.330 | |
| 2021-11-02 | HU0000723432 | 1,380800 | 5.751.200 | |
| 2021-10-29 | HU0000723432 | 1,360400 | 5.649.590 | |
| 2021-10-28 | HU0000723432 | 1,359500 | 5.645.710 | |
| 2021-10-27 | HU0000723432 | 1,366100 | 5.673.340 | |
| 2021-10-26 | HU0000723432 | 1,372600 | 5.729.830 | |
| 2021-10-25 | HU0000723432 | 1,366500 | 5.704.570 | |
| 2021-10-22 | HU0000723432 | 1,366900 | 5.706.230 | |
| 2021-10-21 | HU0000723432 | 1,361300 | 5.682.750 | |
| 2021-10-20 | HU0000723432 | 1,357100 | 5.672.320 | |
| 2021-10-19 | HU0000723432 | 1,346300 | 5.616.800 | |
| 2021-10-18 | HU0000723432 | 1,344200 | 5.608.100 | |
| 2021-10-15 | HU0000723432 | 1,341800 | 5.587.940 | |
| 2021-10-14 | HU0000723432 | 1,330700 | 5.541.710 | |
| 2021-10-13 | HU0000723432 | 1,320000 | 5.497.040 | |
| 2021-10-12 | HU0000723432 | 1,310100 | 5.455.750 | |
| 2021-10-11 | HU0000723432 | 1,316300 | 5.481.420 | |
| 2021-10-08 | HU0000723432 | 1,320800 | 5.497.850 | |
| 2021-10-07 | HU0000723432 | 1,316700 | 5.466.770 | |
| 2021-10-06 | HU0000723432 | 1,294300 | 5.373.180 | |
| 2021-10-05 | HU0000723432 | 1,291000 | 5.359.200 | |
| 2021-10-04 | HU0000723432 | 1,294800 | 5.375.080 | |
| 2021-10-01 | HU0000723432 | 1,304900 | 5.375.170 | |
| 2021-09-30 | HU0000723432 | 1,309400 | 5.344.090 | |
| 2021-09-29 | HU0000723432 | 1,304400 | 5.287.310 | |
| 2021-09-28 | HU0000723432 | 1,318200 | 5.506.260 | |
| 2021-09-27 | HU0000723432 | 1,339300 | 5.594.430 | |
| 2021-09-24 | HU0000723432 | 1,343500 | 5.611.970 | |
| 2021-09-23 | HU0000723432 | 1,340700 | 5.597.940 | |
| 2021-09-22 | HU0000723432 | 1,328200 | 5.526.150 | |
| 2021-09-21 | HU0000723432 | 1,319300 | 5.481.120 | |
| 2021-09-20 | HU0000723432 | 1,327300 | 5.514.380 | |
| 2021-09-17 | HU0000723432 | 1,336500 | 5.552.510 | |
| 2021-09-16 | HU0000723432 | 1,333400 | 5.539.670 | |
| 2021-09-15 | HU0000723432 | 1,324000 | 5.500.560 | |
| 2021-09-14 | HU0000723432 | 1,329800 | 5.451.420 | |
| 2021-09-13 | HU0000723432 | 1,336800 | 5.440.560 | |
| 2021-09-10 | HU0000723432 | 1,341700 | 5.460.810 | |
| 2021-09-09 | HU0000723432 | 1,346700 | 5.481.180 | |
| 2021-09-08 | HU0000723432 | 1,348500 | 5.488.550 | |
| 2021-09-07 | HU0000723432 | 1,353700 | 5.490.050 | |
| 2021-09-06 | HU0000723432 | 1,360400 | 5.523.900 | |
| 2021-09-03 | HU0000723432 | 1,356200 | 5.524.780 | |
| 2021-09-02 | HU0000723432 | 1,350600 | 5.501.700 | |
| 2021-09-01 | HU0000723432 | 1,345500 | 5.486.590 | |
| 2021-08-31 | HU0000723432 | 1,340000 | 5.464.480 | |
| 2021-08-30 | HU0000723432 | 1,337000 | 5.452.170 | |
| 2021-08-27 | HU0000723432 | 1,329300 | 5.422.350 | |
| 2021-08-26 | HU0000723432 | 1,331500 | 5.413.850 | |
| 2021-08-25 | HU0000723432 | 1,333000 | 5.412.200 | |
| 2021-08-24 | HU0000723432 | 1,324100 | 5.376.090 | |
| 2021-08-23 | HU0000723432 | 1,306300 | 5.303.540 | |
| 2021-08-19 | HU0000723432 | 1,289900 | 5.236.920 | |
| 2021-08-18 | HU0000723432 | 1,299800 | 5.277.380 | |
| 2021-08-17 | HU0000723432 | 1,293200 | 5.249.320 | |
| 2021-08-16 | HU0000723432 | 1,299000 | 5.282.570 | |
| 2021-08-13 | HU0000723432 | 1,313900 | 5.343.250 | |
| 2021-08-12 | HU0000723432 | 1,306600 | 5.313.470 | |
| 2021-08-11 | HU0000723432 | 1,310300 | 5.330.410 | |
| 2021-08-10 | HU0000723432 | 1,321400 | 5.378.160 | |
| 2021-08-09 | HU0000723432 | 1,321400 | 5.378.060 | |
| 2021-08-06 | HU0000723432 | 1,315700 | 5.354.950 | |
| 2021-08-05 | HU0000723432 | 1,315500 | 5.347.720 | |
| 2021-08-04 | HU0000723432 | 1,310500 | 5.321.580 | |
| 2021-08-03 | HU0000723432 | 1,305000 | 5.299.210 | |
| 2021-08-02 | HU0000723432 | 1,313500 | 5.333.630 | |
| 2021-07-30 | HU0000723432 | 1,307500 | 5.298.880 | |
| 2021-07-29 | HU0000723432 | 1,317000 | 5.337.440 | |
| 2021-07-28 | HU0000723432 | 1,305700 | 5.291.420 | |
| 2021-07-27 | HU0000723432 | 1,300400 | 5.269.840 | |
| 2021-07-26 | HU0000723432 | 1,321000 | 5.353.670 | |
| 2021-07-23 | HU0000723432 | 1,318000 | 5.341.540 | |
| 2021-07-22 | HU0000723432 | 1,311600 | 5.298.050 | |
| 2021-07-21 | HU0000723432 | 1,304700 | 5.270.300 | |
| 2021-07-20 | HU0000723432 | 1,283900 | 5.142.370 | |
| 2021-07-19 | HU0000723432 | 1,275800 | 5.059.890 | |
| 2021-07-16 | HU0000723432 | 1,283800 | 5.091.800 | |
| 2021-07-15 | HU0000723432 | 1,290100 | 5.116.930 | |
| 2021-07-14 | HU0000723432 | 1,310500 | 5.197.560 | |
| 2021-07-13 | HU0000723432 | 1,319300 | 5.232.680 | |
| 2021-07-12 | HU0000723432 | 1,316300 | 5.227.460 | |
| 2021-07-09 | HU0000723432 | 1,314000 | 5.218.250 | |
| 2021-07-08 | HU0000723432 | 1,308700 | 5.197.230 | |
| 2021-07-07 | HU0000723432 | 1,324900 | 5.266.610 | |
| 2021-07-06 | HU0000723432 | 1,326000 | 5.270.820 | |
| 2021-07-05 | HU0000723432 | 1,321700 | 5.253.660 | |
| 2021-07-02 | HU0000723432 | 1,324800 | 5.266.190 | |
| 2021-07-01 | HU0000723432 | 1,318600 | 5.243.540 | |
| 2021-06-30 | HU0000723432 | 1,322800 | 5.291.180 | |
| 2021-06-29 | HU0000723432 | 1,325300 | 5.301.390 | |
| 2021-06-28 | HU0000723432 | 1,317600 | 5.270.390 | |
| 2021-06-25 | HU0000723432 | 1,312800 | 5.251.080 | |
| 2021-06-24 | HU0000723432 | 1,310700 | 5.297.620 | |
| 2021-06-23 | HU0000723432 | 1,296900 | 5.219.720 | |
| 2021-06-22 | HU0000723432 | 1,298900 | 5.227.780 | |
| 2021-06-21 | HU0000723432 | 1,291000 | 5.220.640 | |
| 2021-06-18 | HU0000723432 | 1,292400 | 5.226.240 | |
| 2021-06-17 | HU0000723432 | 1,280900 | 5.179.850 | |
| 2021-06-16 | HU0000723432 | 1,263100 | 5.107.940 | |
| 2021-06-15 | HU0000723432 | 1,269400 | 5.141.410 | |
| 2021-06-14 | HU0000723432 | 1,272700 | 5.154.950 | |
| 2021-06-11 | HU0000723432 | 1,262700 | 5.103.110 | |
| 2021-06-10 | HU0000723432 | 1,249800 | 4.994.940 | |
| 2021-06-09 | HU0000723432 | 1,246000 | 4.986.450 | |
| 2021-06-08 | HU0000723432 | 1,241600 | 4.658.900 | |
| 2021-06-07 | HU0000723432 | 1,233000 | 4.626.640 | |
| 2021-06-04 | HU0000723432 | 1,229800 | 4.620.070 | |
| 2021-06-03 | HU0000723432 | 1,223800 | 4.592.990 | |
| 2021-06-02 | HU0000723432 | 1,228500 | 4.610.430 | |
| 2021-06-01 | HU0000723432 | 1,225300 | 4.598.440 | |
| 2021-05-31 | HU0000723432 | 1,229200 | 4.613.330 | |
| 2021-05-28 | HU0000723432 | 1,230300 | 4.617.380 | |
| 2021-05-27 | HU0000723432 | 1,222700 | 4.582.120 | |
| 2021-05-26 | HU0000723432 | 1,213900 | 4.549.350 | |
| 2021-05-25 | HU0000723432 | 1,206200 | 4.474.460 | |
| 2021-05-21 | HU0000723432 | 1,199600 | 4.450.210 | |
| 2021-05-20 | HU0000723432 | 1,190300 | 4.368.510 | |
| 2021-05-19 | HU0000723432 | 1,173600 | 4.235.490 | |
| 2021-05-18 | HU0000723432 | 1,181900 | 4.265.620 | |
| 2021-05-17 | HU0000723432 | 1,180000 | 4.253.800 | |
| 2021-05-14 | HU0000723432 | 1,179800 | 4.252.960 | |
| 2021-05-13 | HU0000723432 | 1,181000 | 4.257.500 | |
| 2021-05-12 | HU0000723432 | 1,181800 | 4.085.590 | |
| 2021-05-11 | HU0000723432 | 1,187700 | 4.106.060 | |
| 2021-05-10 | HU0000723432 | 1,211000 | 4.200.190 | |
| 2021-05-07 | HU0000723432 | 1,221600 | 4.236.920 | |
| 2021-05-06 | HU0000723432 | 1,224300 | 4.246.550 | |
| 2021-05-05 | HU0000723432 | 1,244200 | 4.280.820 | |
| 2021-05-04 | HU0000723432 | 1,247500 | 4.080.840 | |
| 2021-05-03 | HU0000723432 | 1,269800 | 4.153.760 | |
| 2021-04-30 | HU0000723432 | 1,273700 | 4.166.580 | |
| 2021-04-29 | HU0000723432 | 1,283100 | 4.168.440 | |
| 2021-04-28 | HU0000723432 | 1,290500 | 4.192.210 | |
| 2021-04-27 | HU0000723432 | 1,296400 | 4.211.540 | |
| 2021-04-26 | HU0000723432 | 1,286700 | 4.180.070 | |
| 2021-04-23 | HU0000723432 | 1,273400 | 4.146.830 | |
| 2021-04-22 | HU0000723432 | 1,271300 | 4.116.430 | |
| 2021-04-21 | HU0000723432 | 1,251600 | 4.052.710 | |
| 2021-04-20 | HU0000723432 | 1,247200 | 3.941.150 | |
| 2021-04-19 | HU0000723432 | 1,269100 | 4.005.690 | |
| 2021-04-16 | HU0000723432 | 1,283700 | 4.051.750 | |
| 2021-04-15 | HU0000723432 | 1,275700 | 4.034.930 | |
| 2021-04-14 | HU0000723432 | 1,274700 | 4.028.430 | |
| 2021-04-13 | HU0000723432 | 1,271400 | 4.039.020 | |
| 2021-04-12 | HU0000723432 | 1,273300 | 4.044.930 | |
| 2021-04-09 | HU0000723432 | 1,271900 | 3.790.790 | |
| 2021-04-08 | HU0000723432 | 1,266000 | 3.773.380 | |
| 2021-04-07 | HU0000723432 | 1,266300 | 3.774.290 | |
| 2021-04-06 | HU0000723432 | 1,275400 | 3.799.730 | |
| 2021-04-01 | HU0000723432 | 1,262900 | 3.661.060 | |
| 2021-03-31 | HU0000723432 | 1,235200 | 3.580.900 | |
| 2021-03-30 | HU0000723432 | 1,220300 | 3.537.750 | |
| 2021-03-29 | HU0000723432 | 1,225500 | 3.552.760 | |
| 2021-03-26 | HU0000723432 | 1,225700 | 3.539.490 | |
| 2021-03-25 | HU0000723432 | 1,209400 | 3.492.410 | |
| 2021-03-24 | HU0000723432 | 1,228600 | 3.547.790 | |
| 2021-03-23 | HU0000723432 | 1,251100 | 3.612.860 | |
| 2021-03-22 | HU0000723432 | 1,250700 | 3.611.870 | |
| 2021-03-19 | HU0000723432 | 1,240500 | 3.587.900 | |
| 2021-03-18 | HU0000723432 | 1,259800 | 3.643.750 | |
| 2021-03-17 | HU0000723432 | 1,261200 | 3.639.540 | |
| 2021-03-16 | HU0000723432 | 1,273700 | 3.678.670 | |
| 2021-03-12 | HU0000723432 | 1,260300 | 3.640.170 | |
| 2021-03-11 | HU0000723432 | 1,252700 | 3.618.180 | |
| 2021-03-10 | HU0000723432 | 1,242000 | 3.587.090 | |
| 2021-03-09 | HU0000723432 | 1,222500 | 3.530.900 | |
| 2021-03-08 | HU0000723432 | 1,222300 | 3.501.490 | |
| 2021-03-05 | HU0000723432 | 1,201100 | 3.448.590 | |
| 2021-03-04 | HU0000723432 | 1,227800 | 3.497.310 | |
| 2021-03-03 | HU0000723432 | 1,265200 | 3.449.430 | |
| 2021-03-02 | HU0000723432 | 1,290000 | 3.517.040 | |
| 2021-03-01 | HU0000723432 | 1,273000 | 3.470.630 | |
| 2021-02-26 | HU0000723432 | 1,247800 | 3.407.130 | |
| 2021-02-25 | HU0000723432 | 1,277300 | 3.487.570 | |
| 2021-02-24 | HU0000723432 | 1,285800 | 3.510.800 | |
| 2021-02-23 | HU0000723432 | 1,289400 | 3.524.130 | |
| 2021-02-22 | HU0000723432 | 1,320200 | 3.608.480 | |
| 2021-02-19 | HU0000723432 | 1,332400 | 3.550.820 | |
| 2021-02-18 | HU0000723432 | 1,336900 | 3.562.810 | |
| 2021-02-17 | HU0000723432 | 1,344000 | 3.574.240 | |
| 2021-02-16 | HU0000723432 | 1,354800 | 3.556.860 | |
| 2021-02-15 | HU0000723432 | 1,362200 | 3.564.950 | |
| 2021-02-12 | HU0000723432 | 1,355400 | 3.547.180 | |
| 2021-02-11 | HU0000723432 | 1,348700 | 3.529.650 | |
| 2021-02-10 | HU0000723432 | 1,347200 | 3.520.050 | |
| 2021-02-09 | HU0000723432 | 1,348300 | 3.752.000 | |
| 2021-02-08 | HU0000723432 | 1,340700 | 3.730.830 | |
| 2021-02-05 | HU0000723432 | 1,325700 | 3.693.760 | |
| 2021-02-04 | HU0000723432 | 1,309800 | 3.621.210 | |
| 2021-02-03 | HU0000723432 | 1,298800 | 3.590.850 | |
| 2021-02-02 | HU0000723432 | 1,285500 | 3.566.870 | |
| 2021-02-01 | HU0000723432 | 1,253200 | 3.477.090 | |
| 2021-01-29 | HU0000723432 | 1,255000 | 3.482.070 | |
| 2021-01-28 | HU0000723432 | 1,257800 | 3.493.680 | |
| 2021-01-27 | HU0000723432 | 1,274400 | 3.539.660 | |
| 2021-01-26 | HU0000723432 | 1,288000 | 3.573.020 | |
| 2021-01-25 | HU0000723432 | 1,283700 | 3.438.010 | |
| 2021-01-22 | HU0000723432 | 1,276700 | 3.419.140 | |
| 2021-01-21 | HU0000723432 | 1,283100 | 3.436.310 | |
| 2021-01-20 | HU0000723432 | 1,280200 | 3.428.500 | |
| 2021-01-19 | HU0000723432 | 1,261500 | 3.378.620 | |
| 2021-01-18 | HU0000723432 | 1,259500 | 3.373.080 | |
| 2021-01-15 | HU0000723432 | 1,254700 | 3.372.950 | |
| 2021-01-14 | HU0000723432 | 1,250900 | 3.365.660 | |
| 2021-01-13 | HU0000723432 | 1,244400 | 3.353.330 | |
| 2021-01-12 | HU0000723432 | 1,242900 | 3.349.440 | |
| 2021-01-11 | HU0000723432 | 1,242600 | 3.350.400 | |
| 2021-01-08 | HU0000723432 | 1,234400 | 3.339.930 | |
| 2021-01-07 | HU0000723432 | 1,205500 | 3.261.620 | |
| 2021-01-06 | HU0000723432 | 1,190400 | 3.220.940 | |
| 2021-01-05 | HU0000723432 | 1,185100 | 3.206.540 | |
| 2021-01-04 | HU0000723432 | 1,191100 | 4.007.990 | |
| 2020-12-31 | HU0000723432 | 1,196100 | 4.024.660 | |
| 2020-12-30 | HU0000723432 | 1,194400 | 4.018.810 | |
| 2020-12-29 | HU0000723432 | 1,196200 | 4.024.860 | |
| 2020-12-28 | HU0000723432 | 1,209700 | 4.070.580 | |
| 2020-12-23 | HU0000723432 | 1,217100 | 4.095.390 | |
| 2020-12-22 | HU0000723432 | 1,202100 | 4.057.730 | |
| 2020-12-21 | HU0000723432 | 1,192300 | 4.044.200 | |
| 2020-12-18 | HU0000723432 | 1,187700 | 4.028.440 | |
| 2020-12-17 | HU0000723432 | 1,177300 | 3.993.310 | |
| 2020-12-16 | HU0000723432 | 1,171000 | 3.983.720 | |
| 2020-12-15 | HU0000723432 | 1,163000 | 3.923.660 | |
| 2020-12-14 | HU0000723432 | 1,164100 | 3.927.350 | |
| 2020-12-11 | HU0000723432 | 1,161700 | 3.888.760 | |
| 2020-12-10 | HU0000723432 | 1,159500 | 3.867.380 | |
| 2020-12-09 | HU0000723432 | 1,166100 | 308.468 | |
| 2020-12-08 | HU0000723432 | 1,165300 | 288.271 | |
| 2020-12-07 | HU0000723432 | 1,161600 | 287.373 | |
| 2020-12-04 | HU0000723432 | 1,149900 | 289.641 | |
| 2020-12-03 | HU0000723432 | 1,147400 | 289.001 | |
| 2020-12-02 | HU0000723432 | 1,148200 | 239.180 | |
| 2020-12-01 | HU0000723432 | 1,158400 | 241.290 | |
| 2020-11-30 | HU0000723432 | 1,152900 | 205.772 | |
| 2020-11-27 | HU0000723432 | 1,151600 | 205.535 | |
| 2020-11-26 | HU0000723432 | 1,142800 | 203.962 | |
| 2020-11-25 | HU0000723432 | 1,139300 | 203.340 | |
| 2020-11-24 | HU0000723432 | 1,140700 | 203.598 | |
| 2020-11-23 | HU0000723432 | 1,127400 | 201.218 | |
| 2020-11-20 | HU0000723432 | 1,128300 | 201.374 | |
| 2020-11-19 | HU0000723432 | 1,116000 | 193.605 | |
| 2020-11-18 | HU0000723432 | 1,113500 | 193.170 | |
| 2020-11-17 | HU0000723432 | 1,112300 | 177.989 | |
| 2020-11-16 | HU0000723432 | 1,113600 | 160.384 | |
| 2020-11-13 | HU0000723432 | 1,106400 | 159.345 | |
| 2020-11-12 | HU0000723432 | 1,106200 | 159.327 | |
| 2020-11-11 | HU0000723432 | 1,098300 | 158.184 | |
| 2020-11-10 | HU0000723432 | 1,089900 | 156.972 | |
| 2020-11-09 | HU0000723432 | 1,109000 | 149.554 | |
| 2020-11-06 | HU0000723432 | 1,100300 | 148.369 | |
| 2020-11-05 | HU0000723432 | 1,092300 | 147.296 | |
| 2020-11-04 | HU0000723432 | 1,075400 | 145.018 | |
| 2020-11-03 | HU0000723432 | 1,046200 | 141.083 | |
| 2020-11-02 | HU0000723432 | 1,036000 | 139.706 | |
| 2020-10-30 | HU0000723432 | 1,042800 | 140.627 | |
| 2020-10-29 | HU0000723432 | 1,047700 | 141.283 | |
| 2020-10-28 | HU0000723432 | 1,054300 | 142.178 | |
| 2020-10-27 | HU0000723432 | 1,065000 | 143.610 | |
| 2020-10-26 | HU0000723432 | 1,069100 | 144.174 | |
| 2020-10-22 | HU0000723432 | 1,069600 | 144.241 | |
| 2020-10-21 | HU0000723432 | 1,072800 | 144.668 | |
| 2020-10-20 | HU0000723432 | 1,088100 | 146.726 | |
| 2020-10-19 | HU0000723432 | 1,101400 | 128.327 | |
| 2020-10-16 | HU0000723432 | 1,104500 | 128.691 | |
| 2020-10-15 | HU0000723432 | 1,100200 | 128.191 | |
| 2020-10-14 | HU0000723432 | 1,114800 | 129.892 | |
| 2020-10-13 | HU0000723432 | 1,110400 | 129.378 | |
| 2020-10-12 | HU0000723432 | 1,100600 | 128.231 | |
| 2020-10-09 | HU0000723432 | 1,095500 | 127.635 | |
| 2020-10-08 | HU0000723432 | 1,086100 | 130.038 | |
| 2020-10-07 | HU0000723432 | 1,068700 | 127.959 | |
| 2020-10-06 | HU0000723432 | 1,065300 | 127.552 | |
| 2020-10-05 | HU0000723432 | 1,054100 | 126.201 | |
| 2020-10-02 | HU0000723432 | 1,056000 | 126.430 | |
| 2020-10-01 | HU0000723432 | 1,054300 | 126.227 | |
| 2020-09-30 | HU0000723432 | 1,047600 | 125.431 | |
| 2020-09-29 | HU0000723432 | 1,047400 | 109.233 | |
| 2020-09-28 | HU0000723432 | 1,045200 | 109.007 | |
| 2020-09-25 | HU0000723432 | 1,024000 | 106.796 | |
| 2020-09-24 | HU0000723432 | 1,021800 | 106.564 | |
| 2020-09-23 | HU0000723432 | 1,036200 | 108.073 | |
| 2020-09-22 | HU0000723432 | 1,027600 | 107.167 | |
| 2020-09-21 | HU0000723432 | 1,021600 | 106.546 | |
| 2020-09-18 | HU0000723432 | 1,024900 | 107.561 | |
| 2020-09-17 | HU0000723432 | 1,028500 | 107.942 | |
| 2020-09-16 | HU0000723432 | 1,034200 | 108.537 | |
| 2020-09-15 | HU0000723432 | 1,026200 | 107.695 | |
| 2020-09-14 | HU0000723432 | 1,007900 | 104.180 | |
| 2020-09-11 | HU0000723432 | 1,003900 | 103.766 | |
| 2020-09-10 | HU0000723432 | 1,018100 | 116.437 | |
| 2020-09-09 | HU0000723432 | 1,010700 | 96.126 | |
| 2020-09-08 | HU0000723432 | 1,010600 | 96.124 | |
| 2020-09-07 | HU0000723432 | 1,020300 | 97.047 | |
| 2020-09-04 | HU0000723432 | 1,019000 | 96.921 | |
| 2020-09-03 | HU0000723432 | 1,060000 | 100.818 | |
| 2020-09-02 | HU0000723432 | 1,068800 | 101.661 | |
| 2020-09-01 | HU0000723432 | 1,059000 | 100.723 | |
| 2020-08-31 | HU0000723432 | 1,047800 | 99.658 | |
| 2020-08-28 | HU0000723432 | 1,048600 | 99.736 | |
| 2020-08-27 | HU0000723432 | 1,049300 | 99.803 | |
| 2020-08-26 | HU0000723432 | 1,047500 | 99.629 | |
| 2020-08-25 | HU0000723432 | 1,033700 | 98.315 | |
| 2020-08-24 | HU0000723432 | 1,035800 | 128.550 | |
| 2020-08-19 | HU0000723432 | 1,028100 | 127.603 | |
| 2020-08-18 | HU0000723432 | 1,026300 | 127.372 | |
| 2020-08-17 | HU0000723432 | 1,018100 | 104.491 | |
| 2020-08-14 | HU0000723432 | 1,021500 | 104.833 | |
| 2020-08-13 | HU0000723432 | 1,019100 | 104.590 | |
| 2020-08-12 | HU0000723432 | 1,017700 | 104.443 | |
| 2020-08-11 | HU0000723432 | 1,023600 | 105.051 | |
| 2020-08-10 | HU0000723432 | 1,028600 | 105.568 | |
| 2020-08-07 | HU0000723432 | 1,036200 | 106.348 | |
| 2020-08-06 | HU0000723432 | 1,039000 | 106.634 | |
| 2020-08-05 | HU0000723432 | 1,042100 | 106.949 | |
| 2020-08-04 | HU0000723432 | 1,041500 | 106.892 | |
| 2020-08-03 | HU0000723432 | 1,029500 | 105.657 | |
| 2020-07-31 | HU0000723432 | 1,020600 | 104.743 | |
| 2020-07-30 | HU0000723432 | 1,022100 | 125.984 | |
| 2020-07-29 | HU0000723432 | 1,018800 | 125.579 | |
| 2020-07-28 | HU0000723432 | 1,014400 | 125.034 | |
| 2020-07-27 | HU0000723432 | 1,011100 | 124.634 | |
| 2020-07-24 | HU0000723432 | 1,020900 | 102.094 | |
| 2020-07-23 | HU0000723432 | 1,038500 | 103.852 | |
| 2020-07-22 | HU0000723432 | 1,043400 | 104.341 | |
| 2020-07-21 | HU0000723432 | 1,053300 | 105.330 | |
| 2020-07-20 | HU0000723432 | 1,041800 | 104.184 | |
| 2020-07-17 | HU0000723432 | 1,022500 | 102.248 | |
| 2020-07-16 | HU0000723432 | 1,023500 | 102.348 | |
| 2020-07-15 | HU0000723432 | 1,022100 | 102.214 | |
| 2020-07-14 | HU0000723432 | 1,011000 | 101.099 | |
| 2020-07-13 | HU0000723432 | 1,043400 | 104.345 | |
| 2020-07-10 | HU0000723432 | 1,051200 | 105.116 | |
| 2020-07-09 | HU0000723432 | 1,043300 | 104.334 | |
| 2020-07-08 | HU0000723432 | 1,034900 | 103.486 | |
| 2020-07-07 | HU0000723432 | 1,035300 | 103.529 | |
| 2020-07-06 | HU0000723432 | 1,032400 | 103.243 | |
| 2020-07-03 | HU0000723432 | 1,025500 | 102.553 | |
| 2020-07-02 | HU0000723432 | 1,020300 | 102.029 | |
| 2020-07-01 | HU0000723432 | 1,009500 | 100.951 | |
| 2020-06-30 | HU0000723432 | 0,996600 | 99.662 | |
| 2020-06-29 | HU0000723432 | 0,988600 | 98.855 | |
| 2020-06-26 | HU0000723432 | 0,995100 | 99.506 | |
| 2020-06-25 | HU0000723432 | 0,991500 | 99.151 | |
| 2020-06-24 | HU0000723432 | 0,989200 | 98.917 | |