Aktuális árfolyam
1,5575
2025-10-10
Eszközérték
4 M
Forint
Hozam (1 év)
+29,12%
Évesített hozam
+6,65%
Maximum ár
1,5891
Minimum ár
0,9533
Volatilitás
12,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,557500 | - |
| 2025-10-09 | 1,589100 | +2,03% |
| 2025-10-08 | 1,584000 | -0,32% |
| 2025-10-07 | 1,560500 | -1,48% |
| 2025-10-06 | 1,574100 | +0,87% |
| 2025-10-03 | 1,562600 | -0,73% |
| 2025-10-02 | 1,549500 | -0,84% |
| 2025-10-01 | 1,536600 | -0,83% |
| 2025-09-30 | 1,527600 | -0,59% |
| 2025-09-29 | 1,530500 | +0,19% |
| 2025-09-26 | 1,513700 | -1,10% |
| 2025-09-25 | 1,514900 | +0,08% |
| 2025-09-24 | 1,520900 | +0,40% |
| 2025-09-23 | 1,526100 | +0,34% |
| 2025-09-22 | 1,522600 | -0,23% |
| 2025-09-19 | 1,518800 | -0,25% |
| 2025-09-18 | 1,515000 | -0,25% |
| 2025-09-17 | 1,491800 | -1,53% |
| 2025-09-16 | 1,494600 | +0,19% |
| 2025-09-15 | 1,505000 | +0,70% |
| 2025-09-12 | 1,500600 | -0,29% |
| 2025-09-11 | 1,504400 | +0,25% |
| 2025-09-10 | 1,495700 | -0,58% |
| 2025-09-09 | 1,476000 | -1,32% |
| 2025-09-08 | 1,475300 | -0,05% |
| 2025-09-05 | 1,456200 | -1,29% |
| 2025-09-04 | 1,453800 | -0,16% |
| 2025-09-03 | 1,447300 | -0,45% |
| 2025-09-02 | 1,437200 | -0,70% |
| 2025-09-01 | 1,453000 | +1,10% |
| 2025-08-29 | 1,453700 | +0,05% |
| 2025-08-28 | 1,466000 | +0,85% |
| 2025-08-27 | 1,462700 | -0,23% |
| 2025-08-26 | 1,455500 | -0,49% |
| 2025-08-25 | 1,450300 | -0,36% |
| 2025-08-22 | 1,456100 | +0,40% |
| 2025-08-21 | 1,435500 | -1,41% |
| 2025-08-19 | 1,446600 | +0,77% |
| 2025-08-18 | 1,452800 | +0,43% |
| 2025-08-15 | 1,448900 | -0,27% |
| 2025-08-14 | 1,454100 | +0,36% |
| 2025-08-13 | 1,449500 | -0,32% |
| 2025-08-12 | 1,444800 | -0,32% |
| 2025-08-11 | 1,440800 | -0,28% |
| 2025-08-08 | 1,437700 | -0,22% |
| 2025-08-07 | 1,440500 | +0,19% |
| 2025-08-06 | 1,437100 | -0,24% |
| 2025-08-05 | 1,435700 | -0,10% |
| 2025-08-04 | 1,432800 | -0,20% |
| 2025-08-01 | 1,421600 | -0,78% |
| 2025-07-31 | 1,463400 | +2,94% |
| 2025-07-30 | 1,456800 | -0,45% |
| 2025-07-29 | 1,453900 | -0,20% |
| 2025-07-28 | 1,442100 | -0,81% |
| 2025-07-25 | 1,436200 | -0,41% |
| 2025-07-24 | 1,433200 | -0,21% |
| 2025-07-23 | 1,432400 | -0,06% |
| 2025-07-22 | 1,424600 | -0,54% |
| 2025-07-21 | 1,443300 | +1,31% |
| 2025-07-18 | 1,440900 | -0,17% |
| 2025-07-17 | 1,441700 | +0,06% |
| 2025-07-16 | 1,406800 | -2,42% |
| 2025-07-15 | 1,421100 | +1,02% |
| 2025-07-14 | 1,409900 | -0,79% |
| 2025-07-11 | 1,409800 | -0,01% |
| 2025-07-10 | 1,418000 | +0,58% |
| 2025-07-09 | 1,414300 | -0,26% |
| 2025-07-08 | 1,408500 | -0,41% |
| 2025-07-07 | 1,410700 | +0,16% |
| 2025-07-04 | 1,400900 | -0,69% |
| 2025-07-03 | 1,408200 | +0,52% |
| 2025-07-02 | 1,391500 | -1,19% |
| 2025-07-01 | 1,389900 | -0,11% |
| 2025-06-30 | 1,406900 | +1,22% |
| 2025-06-27 | 1,406300 | -0,04% |
| 2025-06-26 | 1,396300 | -0,71% |
| 2025-06-25 | 1,396500 | +0,01% |
| 2025-06-24 | 1,391200 | -0,38% |
| 2025-06-23 | 1,378000 | -0,95% |
| 2025-06-20 | 1,379000 | +0,07% |
| 2025-06-19 | 1,376800 | -0,16% |
| 2025-06-18 | 1,388900 | +0,88% |
| 2025-06-17 | 1,389600 | +0,05% |
| 2025-06-16 | 1,389800 | +0,01% |
| 2025-06-13 | 1,383200 | -0,47% |
| 2025-06-12 | 1,387700 | +0,33% |
| 2025-06-11 | 1,401500 | +0,99% |
| 2025-06-10 | 1,397200 | -0,31% |
| 2025-06-06 | 1,401600 | +0,31% |
| 2025-06-05 | 1,399300 | -0,16% |
| 2025-06-04 | 1,390900 | -0,60% |
| 2025-06-03 | 1,377000 | -1,00% |
| 2025-06-02 | 1,359400 | -1,28% |
| 2025-05-30 | 1,363900 | +0,33% |
| 2025-05-29 | 1,367800 | +0,29% |
| 2025-05-28 | 1,375400 | +0,56% |
| 2025-05-27 | 1,376100 | +0,05% |
| 2025-05-26 | 1,357300 | -1,37% |
| 2025-05-23 | 1,349000 | -0,61% |
| 2025-05-22 | 1,365300 | +1,21% |
| 2025-05-21 | 1,374700 | +0,69% |
| 2025-05-20 | 1,381400 | +0,49% |
| 2025-05-19 | 1,377000 | -0,32% |
| 2025-05-16 | 1,385500 | +0,62% |
| 2025-05-15 | 1,375600 | -0,71% |
| 2025-05-14 | 1,371300 | -0,31% |
| 2025-05-13 | 1,376900 | +0,41% |
| 2025-05-12 | 1,359200 | -1,29% |
| 2025-05-09 | 1,318600 | -2,99% |
| 2025-05-08 | 1,320800 | +0,17% |
| 2025-05-07 | 1,299300 | -1,63% |
| 2025-05-06 | 1,309700 | +0,80% |
| 2025-05-05 | 1,315300 | +0,43% |
| 2025-04-30 | 1,269700 | -3,47% |
| 2025-04-29 | 1,265600 | -0,32% |
| 2025-04-28 | 1,256700 | -0,70% |
| 2025-04-25 | 1,256900 | +0,02% |
| 2025-04-24 | 1,241000 | -1,27% |
| 2025-04-23 | 1,227000 | -1,13% |
| 2025-04-22 | 1,183100 | -3,58% |
| 2025-04-17 | 1,189800 | +0,57% |
| 2025-04-16 | 1,198900 | +0,76% |
| 2025-04-15 | 1,216400 | +1,46% |
| 2025-04-14 | 1,203200 | -1,09% |
| 2025-04-11 | 1,170500 | -2,72% |
| 2025-04-10 | 1,198500 | +2,39% |
| 2025-04-09 | 1,140100 | -4,87% |
| 2025-04-08 | 1,192900 | +4,63% |
| 2025-04-07 | 1,164000 | -2,42% |
| 2025-04-04 | 1,196500 | +2,79% |
| 2025-04-03 | 1,253600 | +4,77% |
| 2025-04-02 | 1,318300 | +5,16% |
| 2025-04-01 | 1,315000 | -0,25% |
| 2025-03-31 | 1,299800 | -1,16% |
| 2025-03-28 | 1,325100 | +1,95% |
| 2025-03-27 | 1,359500 | +2,60% |
| 2025-03-26 | 1,372100 | +0,93% |
| 2025-03-25 | 1,389900 | +1,30% |
| 2025-03-24 | 1,383000 | -0,50% |
| 2025-03-21 | 1,359300 | -1,71% |
| 2025-03-20 | 1,360800 | +0,11% |
| 2025-03-19 | 1,355600 | -0,38% |
| 2025-03-18 | 1,341500 | -1,04% |
| 2025-03-17 | 1,350600 | +0,68% |
| 2025-03-14 | 1,342400 | -0,61% |
| 2025-03-13 | 1,324400 | -1,34% |
| 2025-03-12 | 1,330000 | +0,42% |
| 2025-03-11 | 1,313200 | -1,26% |
| 2025-03-10 | 1,329400 | +1,23% |
| 2025-03-07 | 1,353400 | +1,81% |
| 2025-03-06 | 1,388400 | +2,59% |
| 2025-03-05 | 1,388300 | -0,01% |
| 2025-03-04 | 1,391800 | +0,25% |
| 2025-03-03 | 1,448800 | +4,10% |
| 2025-02-28 | 1,439700 | -0,63% |
| 2025-02-27 | 1,466500 | +1,86% |
| 2025-02-26 | 1,472900 | +0,44% |
| 2025-02-25 | 1,454500 | -1,25% |
| 2025-02-24 | 1,491400 | +2,54% |
| 2025-02-21 | 1,536000 | +2,99% |
| 2025-02-20 | 1,535500 | -0,03% |
| 2025-02-19 | 1,548600 | +0,85% |
| 2025-02-18 | 1,545600 | -0,19% |
| 2025-02-17 | 1,542700 | -0,19% |
| 2025-02-14 | 1,534600 | -0,53% |
| 2025-02-13 | 1,532900 | -0,11% |
| 2025-02-12 | 1,520300 | -0,82% |
| 2025-02-11 | 1,538200 | +1,18% |
| 2025-02-10 | 1,539400 | +0,08% |
| 2025-02-07 | 1,527400 | -0,78% |
| 2025-02-06 | 1,528500 | +0,07% |
| 2025-02-05 | 1,509300 | -1,26% |
| 2025-02-04 | 1,511900 | +0,17% |
| 2025-02-03 | 1,506300 | -0,37% |
| 2025-01-31 | 1,523100 | +1,12% |
| 2025-01-30 | 1,504800 | -1,20% |
| 2025-01-29 | 1,481000 | -1,58% |
| 2025-01-28 | 1,467200 | -0,93% |
| 2025-01-27 | 1,450700 | -1,12% |
| 2025-01-24 | 1,513800 | +4,35% |
| 2025-01-23 | 1,513000 | -0,05% |
| 2025-01-22 | 1,511000 | -0,13% |
| 2025-01-21 | 1,495900 | -1,00% |
| 2025-01-20 | 1,505600 | +0,65% |
| 2025-01-17 | 1,503000 | -0,17% |
| 2025-01-16 | 1,489400 | -0,90% |
| 2025-01-15 | 1,473400 | -1,07% |
| 2025-01-14 | 1,454000 | -1,32% |
| 2025-01-13 | 1,447800 | -0,43% |
| 2025-01-10 | 1,456800 | +0,62% |
| 2025-01-09 | 1,475500 | +1,28% |
| 2025-01-08 | 1,472000 | -0,24% |
| 2025-01-07 | 1,483000 | +0,75% |
| 2025-01-06 | 1,501800 | +1,27% |
| 2025-01-03 | 1,479600 | -1,48% |
| 2025-01-02 | 1,465000 | -0,99% |
| 2024-12-31 | 1,447600 | -1,19% |
| 2024-12-30 | 1,448200 | +0,04% |
| 2024-12-23 | 1,462500 | +0,99% |
| 2024-12-20 | 1,459900 | -0,18% |
| 2024-12-19 | 1,461100 | +0,08% |
| 2024-12-18 | 1,500600 | +2,70% |
| 2024-12-17 | 1,502500 | +0,13% |
| 2024-12-16 | 1,505000 | +0,17% |
| 2024-12-13 | 1,493700 | -0,75% |
| 2024-12-12 | 1,495100 | +0,09% |
| 2024-12-11 | 1,493700 | -0,09% |
| 2024-12-10 | 1,479600 | -0,94% |
| 2024-12-09 | 1,496700 | +1,16% |
| 2024-12-06 | 1,503000 | +0,42% |
| 2024-12-05 | 1,501100 | -0,13% |
| 2024-12-04 | 1,492000 | -0,61% |
| 2024-12-03 | 1,475700 | -1,09% |
| 2024-12-02 | 1,480100 | +0,30% |
| 2024-11-29 | 1,465400 | -0,99% |
| 2024-11-28 | 1,458300 | -0,48% |
| 2024-11-27 | 1,444900 | -0,92% |
| 2024-11-26 | 1,462400 | +1,21% |
| 2024-11-25 | 1,465200 | +0,19% |
| 2024-11-22 | 1,460600 | -0,31% |
| 2024-11-21 | 1,446700 | -0,95% |
| 2024-11-20 | 1,431700 | -1,04% |
| 2024-11-19 | 1,422800 | -0,62% |
| 2024-11-18 | 1,421900 | -0,06% |
| 2024-11-15 | 1,419800 | -0,15% |
| 2024-11-14 | 1,443200 | +1,65% |
| 2024-11-13 | 1,448900 | +0,39% |
| 2024-11-12 | 1,450500 | +0,11% |
| 2024-11-11 | 1,450100 | -0,03% |
| 2024-11-08 | 1,422300 | -1,92% |
| 2024-11-07 | 1,421600 | -0,05% |
| 2024-11-06 | 1,394400 | -1,91% |
| 2024-11-05 | 1,348800 | -3,27% |
| 2024-11-04 | 1,339300 | -0,70% |
| 2024-10-31 | 1,336400 | -0,22% |
| 2024-10-30 | 1,368800 | +2,42% |
| 2024-10-29 | 1,379600 | +0,79% |
| 2024-10-28 | 1,371900 | -0,56% |
| 2024-10-25 | 1,370200 | -0,12% |
| 2024-10-24 | 1,360300 | -0,72% |
| 2024-10-22 | 1,364800 | +0,33% |
| 2024-10-21 | 1,367400 | +0,19% |
| 2024-10-18 | 1,370900 | +0,26% |
| 2024-10-17 | 1,366800 | -0,30% |
| 2024-10-16 | 1,353300 | -0,99% |
| 2024-10-15 | 1,358900 | +0,41% |
| 2024-10-14 | 1,368100 | +0,68% |
| 2024-10-11 | 1,353800 | -1,05% |
| 2024-10-10 | 1,347200 | -0,49% |
| 2024-10-09 | 1,346300 | -0,07% |
| 2024-10-08 | 1,336300 | -0,74% |
| 2024-10-07 | 1,337800 | +0,11% |
| 2024-10-04 | 1,329000 | -0,66% |
| 2024-10-03 | 1,318200 | -0,81% |
| 2024-10-02 | 1,319000 | +0,06% |
| 2024-10-01 | 1,307400 | -0,88% |
| 2024-09-30 | 1,310400 | +0,23% |
| 2024-09-27 | 1,319700 | +0,71% |
| 2024-09-26 | 1,318500 | -0,09% |
| 2024-09-25 | 1,300300 | -1,38% |
| 2024-09-24 | 1,296700 | -0,28% |
| 2024-09-23 | 1,290900 | -0,45% |
| 2024-09-20 | 1,280400 | -0,81% |
| 2024-09-19 | 1,286100 | +0,45% |
| 2024-09-18 | 1,263000 | -1,80% |
| 2024-09-17 | 1,272300 | +0,74% |
| 2024-09-16 | 1,264300 | -0,63% |
| 2024-09-13 | 1,270500 | +0,49% |
| 2024-09-12 | 1,261900 | -0,68% |
| 2024-09-11 | 1,233800 | -2,23% |
| 2024-09-10 | 1,230000 | -0,31% |
| 2024-09-09 | 1,223900 | -0,50% |
| 2024-09-06 | 1,213100 | -0,88% |
| 2024-09-05 | 1,237300 | +1,99% |
| 2024-09-04 | 1,247900 | +0,86% |
| 2024-09-03 | 1,266200 | +1,47% |
| 2024-09-02 | 1,289000 | +1,80% |
| 2024-08-30 | 1,281000 | -0,62% |
| 2024-08-29 | 1,286400 | +0,42% |
| 2024-08-28 | 1,268100 | -1,42% |
| 2024-08-27 | 1,273700 | +0,44% |
| 2024-08-26 | 1,278800 | +0,40% |
| 2024-08-23 | 1,282900 | +0,32% |
| 2024-08-22 | 1,284900 | +0,16% |
| 2024-08-21 | 1,285200 | +0,02% |
| 2024-08-16 | 1,275800 | -0,73% |
| 2024-08-15 | 1,267300 | -0,67% |
| 2024-08-14 | 1,245300 | -1,74% |
| 2024-08-13 | 1,242500 | -0,22% |
| 2024-08-12 | 1,229300 | -1,06% |
| 2024-08-09 | 1,225100 | -0,34% |
| 2024-08-08 | 1,213500 | -0,95% |
| 2024-08-07 | 1,217000 | +0,29% |
| 2024-08-06 | 1,196200 | -1,71% |
| 2024-08-05 | 1,187900 | -0,69% |
| 2024-08-02 | 1,226400 | +3,24% |
| 2024-08-01 | 1,287200 | +4,96% |
| 2024-07-31 | 1,302000 | +1,15% |
| 2024-07-30 | 1,278900 | -1,77% |
| 2024-07-29 | 1,288200 | +0,73% |
| 2024-07-26 | 1,285400 | -0,22% |
| 2024-07-25 | 1,282400 | -0,23% |
| 2024-07-24 | 1,306200 | +1,86% |
| 2024-07-23 | 1,326400 | +1,55% |
| 2024-07-22 | 1,311200 | -1,15% |
| 2024-07-19 | 1,304600 | -0,50% |
| 2024-07-18 | 1,313000 | +0,64% |
| 2024-07-17 | 1,340300 | +2,08% |
| 2024-07-16 | 1,360900 | +1,54% |
| 2024-07-15 | 1,359000 | -0,14% |
| 2024-07-12 | 1,354100 | -0,36% |
| 2024-07-11 | 1,347800 | -0,47% |
| 2024-07-10 | 1,345100 | -0,20% |
| 2024-07-09 | 1,338100 | -0,52% |
| 2024-07-08 | 1,339400 | +0,10% |
| 2024-07-05 | 1,328800 | -0,79% |
| 2024-07-04 | 1,324200 | -0,35% |
| 2024-07-03 | 1,328600 | +0,33% |
| 2024-07-02 | 1,321100 | -0,56% |
| 2024-07-01 | 1,316000 | -0,39% |
| 2024-06-28 | 1,326700 | +0,81% |
| 2024-06-27 | 1,319100 | -0,57% |
| 2024-06-26 | 1,319700 | +0,05% |
| 2024-06-25 | 1,315500 | -0,32% |
| 2024-06-24 | 1,314300 | -0,09% |
| 2024-06-21 | 1,320300 | +0,46% |
| 2024-06-20 | 1,335800 | +1,17% |
| 2024-06-19 | 1,332300 | -0,26% |
| 2024-06-18 | 1,331500 | -0,06% |
| 2024-06-17 | 1,323600 | -0,59% |
| 2024-06-14 | 1,326000 | +0,18% |
| 2024-06-13 | 1,320100 | -0,44% |
| 2024-06-12 | 1,321800 | +0,13% |
| 2024-06-11 | 1,300100 | -1,64% |
| 2024-06-10 | 1,307300 | +0,55% |
| 2024-06-07 | 1,299200 | -0,62% |
| 2024-06-06 | 1,299800 | +0,05% |
| 2024-06-05 | 1,289400 | -0,80% |
| 2024-06-04 | 1,266800 | -1,75% |
| 2024-06-03 | 1,275400 | +0,68% |
| 2024-05-31 | 1,263000 | -0,97% |
| 2024-05-30 | 1,279700 | +1,32% |
| 2024-05-29 | 1,287300 | +0,59% |
| 2024-05-28 | 1,297400 | +0,78% |
| 2024-05-27 | 1,295600 | -0,14% |
| 2024-05-24 | 1,294100 | -0,12% |
| 2024-05-23 | 1,297300 | +0,25% |
| 2024-05-22 | 1,296500 | -0,06% |
| 2024-05-21 | 1,293300 | -0,25% |
| 2024-05-17 | 1,290200 | -0,24% |
| 2024-05-16 | 1,294400 | +0,33% |
| 2024-05-15 | 1,284000 | -0,80% |
| 2024-05-14 | 1,276200 | -0,61% |
| 2024-05-13 | 1,267200 | -0,71% |
| 2024-05-10 | 1,266400 | -0,06% |
| 2024-05-09 | 1,272000 | +0,44% |
| 2024-05-08 | 1,269600 | -0,19% |
| 2024-05-07 | 1,276500 | +0,54% |
| 2024-05-06 | 1,268200 | -0,65% |
| 2024-05-03 | 1,257000 | -0,88% |
| 2024-05-02 | 1,241700 | -1,22% |
| 2024-04-30 | 1,251700 | +0,81% |
| 2024-04-29 | 1,258500 | +0,54% |
| 2024-04-26 | 1,254300 | -0,33% |
| 2024-04-25 | 1,231000 | -1,86% |
| 2024-04-24 | 1,249600 | +1,51% |
| 2024-04-23 | 1,240500 | -0,73% |
| 2024-04-22 | 1,217400 | -1,86% |
| 2024-04-19 | 1,220700 | +0,27% |
| 2024-04-18 | 1,235300 | +1,20% |
| 2024-04-17 | 1,236100 | +0,06% |
| 2024-04-16 | 1,245600 | +0,77% |
| 2024-04-15 | 1,271900 | +2,11% |
| 2024-04-12 | 1,286600 | +1,16% |
| 2024-04-11 | 1,281800 | -0,37% |
| 2024-04-10 | 1,275300 | -0,51% |
| 2024-04-09 | 1,271300 | -0,31% |
| 2024-04-08 | 1,276900 | +0,44% |
| 2024-04-05 | 1,271700 | -0,41% |
| 2024-04-04 | 1,287500 | +1,24% |
| 2024-04-03 | 1,287100 | -0,03% |
| 2024-04-02 | 1,293000 | +0,46% |
| 2024-03-28 | 1,312900 | +1,54% |
| 2024-03-27 | 1,301500 | -0,87% |
| 2024-03-26 | 1,305900 | +0,34% |
| 2024-03-25 | 1,303900 | -0,15% |
| 2024-03-22 | 1,297800 | -0,47% |
| 2024-03-21 | 1,306100 | +0,64% |
| 2024-03-20 | 1,272100 | -2,60% |
| 2024-03-19 | 1,263900 | -0,64% |
| 2024-03-18 | 1,271300 | +0,59% |
| 2024-03-14 | 1,275500 | +0,33% |
| 2024-03-13 | 1,288600 | +1,03% |
| 2024-03-12 | 1,285500 | -0,24% |
| 2024-03-11 | 1,287000 | +0,12% |
| 2024-03-08 | 1,295500 | +0,66% |
| 2024-03-07 | 1,291900 | -0,28% |
| 2024-03-06 | 1,282200 | -0,75% |
| 2024-03-05 | 1,271200 | -0,86% |
| 2024-03-04 | 1,294300 | +1,82% |
| 2024-03-01 | 1,283900 | -0,80% |
| 2024-02-29 | 1,262500 | -1,67% |
| 2024-02-28 | 1,271000 | +0,67% |
| 2024-02-27 | 1,267900 | -0,24% |
| 2024-02-26 | 1,261700 | -0,49% |
| 2024-02-23 | 1,251800 | -0,78% |
| 2024-02-22 | 1,247900 | -0,31% |
| 2024-02-21 | 1,223000 | -2,00% |
| 2024-02-20 | 1,244700 | +1,77% |
| 2024-02-19 | 1,268100 | +1,88% |
| 2024-02-16 | 1,272900 | +0,38% |
| 2024-02-15 | 1,272000 | -0,07% |
| 2024-02-14 | 1,261200 | -0,85% |
| 2024-02-13 | 1,256700 | -0,36% |
| 2024-02-12 | 1,274800 | +1,44% |
| 2024-02-09 | 1,256000 | -1,47% |
| 2024-02-08 | 1,241300 | -1,17% |
| 2024-02-07 | 1,224800 | -1,33% |
| 2024-02-06 | 1,216900 | -0,65% |
| 2024-02-05 | 1,214200 | -0,22% |
| 2024-02-02 | 1,209600 | -0,38% |
| 2024-02-01 | 1,192500 | -1,41% |
| 2024-01-31 | 1,199800 | +0,61% |
| 2024-01-30 | 1,216300 | +1,38% |
| 2024-01-29 | 1,210800 | -0,45% |
| 2024-01-26 | 1,205500 | -0,44% |
| 2024-01-25 | 1,207900 | +0,20% |
| 2024-01-24 | 1,205800 | -0,17% |
| 2024-01-23 | 1,194800 | -0,91% |
| 2024-01-22 | 1,192100 | -0,23% |
| 2024-01-19 | 1,175100 | -1,43% |
| 2024-01-18 | 1,169700 | -0,46% |
| 2024-01-17 | 1,157700 | -1,03% |
| 2024-01-16 | 1,169000 | +0,98% |
| 2024-01-15 | 1,165800 | -0,27% |
| 2024-01-12 | 1,165500 | -0,03% |
| 2024-01-11 | 1,158600 | -0,59% |
| 2024-01-10 | 1,158600 | +0,00% |
| 2024-01-09 | 1,155400 | -0,28% |
| 2024-01-08 | 1,141500 | -1,20% |
| 2024-01-05 | 1,132700 | -0,77% |
| 2024-01-04 | 1,131500 | -0,11% |
| 2024-01-03 | 1,142400 | +0,96% |
| 2024-01-02 | 1,155000 | +1,10% |
| 2023-12-29 | 1,169500 | +1,26% |
| 2023-12-28 | 1,166500 | -0,26% |
| 2023-12-27 | 1,166000 | -0,04% |
| 2023-12-22 | 1,161300 | -0,40% |
| 2023-12-21 | 1,155100 | -0,53% |
| 2023-12-20 | 1,166700 | +1,00% |
| 2023-12-19 | 1,165000 | -0,15% |
| 2023-12-18 | 1,161000 | -0,34% |
| 2023-12-15 | 1,164600 | +0,31% |
| 2023-12-14 | 1,156000 | -0,74% |
| 2023-12-13 | 1,141100 | -1,29% |
| 2023-12-12 | 1,135300 | -0,51% |
| 2023-12-11 | 1,130600 | -0,41% |
| 2023-12-08 | 1,118500 | -1,07% |
| 2023-12-07 | 1,110300 | -0,73% |
| 2023-12-06 | 1,112200 | +0,17% |
| 2023-12-05 | 1,106900 | -0,48% |
| 2023-12-04 | 1,103500 | -0,31% |
| 2023-12-01 | 1,098700 | -0,43% |
| 2023-11-30 | 1,088000 | -0,97% |
| 2023-11-29 | 1,085900 | -0,19% |
| 2023-11-28 | 1,080300 | -0,52% |
| 2023-11-27 | 1,083100 | +0,26% |
| 2023-11-24 | 1,084400 | +0,12% |
| 2023-11-23 | 1,084000 | -0,04% |
| 2023-11-22 | 1,084000 | +0,00% |
| 2023-11-21 | 1,077800 | -0,57% |
| 2023-11-20 | 1,078000 | +0,02% |
| 2023-11-17 | 1,075100 | -0,27% |
| 2023-11-16 | 1,071100 | -0,37% |
| 2023-11-15 | 1,079200 | +0,76% |
| 2023-11-14 | 1,070800 | -0,78% |
| 2023-11-13 | 1,054600 | -1,51% |
| 2023-11-10 | 1,046200 | -0,80% |
| 2023-11-09 | 1,053200 | +0,67% |
| 2023-11-08 | 1,052400 | -0,08% |
| 2023-11-07 | 1,050100 | -0,22% |
| 2023-11-06 | 1,043200 | -0,66% |
| 2023-11-03 | 1,044800 | +0,15% |
| 2023-11-02 | 1,030200 | -1,40% |
| 2023-10-31 | 1,003000 | -2,64% |
| 2023-10-30 | 1,000600 | -0,24% |
| 2023-10-27 | 1,009100 | +0,85% |
| 2023-10-26 | 1,011300 | +0,22% |
| 2023-10-25 | 1,028700 | +1,72% |
| 2023-10-24 | 1,032200 | +0,34% |
| 2023-10-20 | 1,035700 | +0,34% |
| 2023-10-19 | 1,058600 | +2,21% |
| 2023-10-18 | 1,070200 | +1,10% |
| 2023-10-17 | 1,080600 | +0,97% |
| 2023-10-16 | 1,077300 | -0,31% |
| 2023-10-13 | 1,073800 | -0,32% |
| 2023-10-12 | 1,087900 | +1,31% |
| 2023-10-11 | 1,087100 | -0,07% |
| 2023-10-10 | 1,085300 | -0,17% |
| 2023-10-09 | 1,066500 | -1,73% |
| 2023-10-06 | 1,067900 | +0,13% |
| 2023-10-05 | 1,063300 | -0,43% |
| 2023-10-04 | 1,063500 | +0,02% |
| 2023-10-03 | 1,072000 | +0,80% |
| 2023-10-02 | 1,080000 | +0,75% |
| 2023-09-29 | 1,081700 | +0,16% |
| 2023-09-28 | 1,074100 | -0,70% |
| 2023-09-27 | 1,066900 | -0,67% |
| 2023-09-26 | 1,068700 | +0,17% |
| 2023-09-25 | 1,072500 | +0,36% |
| 2023-09-22 | 1,076100 | +0,34% |
| 2023-09-21 | 1,077300 | +0,11% |
| 2023-09-20 | 1,095200 | +1,66% |
| 2023-09-19 | 1,096000 | +0,07% |
| 2023-09-18 | 1,103300 | +0,67% |
| 2023-09-15 | 1,113000 | +0,88% |
| 2023-09-14 | 1,114500 | +0,13% |
| 2023-09-13 | 1,108500 | -0,54% |
| 2023-09-12 | 1,115800 | +0,66% |
| 2023-09-11 | 1,112200 | -0,32% |
| 2023-09-08 | 1,116400 | +0,38% |
| 2023-09-07 | 1,121800 | +0,48% |
| 2023-09-06 | 1,130600 | +0,78% |
| 2023-09-05 | 1,139300 | +0,77% |
| 2023-09-04 | 1,137600 | -0,15% |
| 2023-09-01 | 1,132000 | -0,49% |
| 2023-08-31 | 1,128200 | -0,34% |
| 2023-08-30 | 1,122400 | -0,51% |
| 2023-08-29 | 1,116400 | -0,53% |
| 2023-08-28 | 1,104500 | -1,07% |
| 2023-08-25 | 1,091300 | -1,20% |
| 2023-08-24 | 1,100200 | +0,82% |
| 2023-08-23 | 1,105100 | +0,45% |
| 2023-08-22 | 1,094800 | -0,93% |
| 2023-08-21 | 1,086100 | -0,79% |
| 2023-08-18 | 1,083600 | -0,23% |
| 2023-08-17 | 1,094500 | +1,01% |
| 2023-08-16 | 1,110100 | +1,43% |
| 2023-08-15 | 1,111500 | +0,13% |
| 2023-08-14 | 1,115900 | +0,40% |
| 2023-08-11 | 1,112500 | -0,30% |
| 2023-08-10 | 1,124400 | +1,07% |
| 2023-08-09 | 1,122800 | -0,14% |
| 2023-08-08 | 1,133600 | +0,96% |
| 2023-08-07 | 1,141700 | +0,71% |
| 2023-08-04 | 1,150100 | +0,74% |
| 2023-08-03 | 1,154000 | +0,34% |
| 2023-08-02 | 1,166400 | +1,07% |
| 2023-08-01 | 1,184900 | +1,59% |
| 2023-07-31 | 1,188800 | +0,33% |
| 2023-07-28 | 1,186200 | -0,22% |
| 2023-07-27 | 1,184900 | -0,11% |
| 2023-07-26 | 1,172900 | -1,01% |
| 2023-07-25 | 1,178100 | +0,44% |
| 2023-07-24 | 1,173300 | -0,41% |
| 2023-07-21 | 1,171300 | -0,17% |
| 2023-07-20 | 1,175900 | +0,39% |
| 2023-07-19 | 1,186100 | +0,87% |
| 2023-07-18 | 1,180400 | -0,48% |
| 2023-07-17 | 1,174400 | -0,51% |
| 2023-07-14 | 1,179900 | +0,47% |
| 2023-07-13 | 1,179200 | -0,06% |
| 2023-07-12 | 1,178700 | -0,04% |
| 2023-07-11 | 1,168900 | -0,83% |
| 2023-07-10 | 1,159400 | -0,81% |
| 2023-07-07 | 1,159700 | +0,03% |
| 2023-07-06 | 1,159400 | -0,03% |
| 2023-07-05 | 1,180000 | +1,78% |
| 2023-07-04 | 1,183700 | +0,31% |
| 2023-07-03 | 1,187900 | +0,35% |
| 2023-06-30 | 1,182000 | -0,50% |
| 2023-06-29 | 1,171300 | -0,91% |
| 2023-06-28 | 1,161800 | -0,81% |
| 2023-06-27 | 1,150200 | -1,00% |
| 2023-06-26 | 1,152700 | +0,22% |
| 2023-06-23 | 1,151700 | -0,09% |
| 2023-06-22 | 1,156000 | +0,37% |
| 2023-06-21 | 1,167000 | +0,95% |
| 2023-06-20 | 1,174300 | +0,63% |
| 2023-06-19 | 1,182300 | +0,68% |
| 2023-06-16 | 1,187300 | +0,42% |
| 2023-06-15 | 1,185700 | -0,13% |
| 2023-06-14 | 1,189400 | +0,31% |
| 2023-06-13 | 1,184000 | -0,45% |
| 2023-06-12 | 1,170500 | -1,14% |
| 2023-06-09 | 1,159600 | -0,93% |
| 2023-06-08 | 1,153300 | -0,54% |
| 2023-06-07 | 1,166100 | +1,11% |
| 2023-06-06 | 1,163400 | -0,23% |
| 2023-06-05 | 1,154800 | -0,74% |
| 2023-06-02 | 1,148400 | -0,55% |
| 2023-06-01 | 1,130100 | -1,59% |
| 2023-05-31 | 1,121700 | -0,74% |
| 2023-05-30 | 1,133200 | +1,03% |
| 2023-05-26 | 1,120200 | -1,15% |
| 2023-05-25 | 1,105400 | -1,32% |
| 2023-05-24 | 1,090400 | -1,36% |
| 2023-05-23 | 1,114900 | +2,25% |
| 2023-05-22 | 1,114400 | -0,04% |
| 2023-05-19 | 1,110100 | -0,39% |
| 2023-05-18 | 1,104700 | -0,49% |
| 2023-05-17 | 1,090200 | -1,31% |
| 2023-05-16 | 1,085800 | -0,40% |
| 2023-05-15 | 1,082700 | -0,29% |
| 2023-05-12 | 1,076100 | -0,61% |
| 2023-05-11 | 1,074600 | -0,14% |
| 2023-05-10 | 1,068400 | -0,58% |
| 2023-05-09 | 1,066100 | -0,22% |
| 2023-05-08 | 1,063600 | -0,23% |
| 2023-05-05 | 1,055000 | -0,81% |
| 2023-05-04 | 1,045800 | -0,87% |
| 2023-05-03 | 1,045100 | -0,07% |
| 2023-05-02 | 1,051900 | +0,65% |
| 2023-04-28 | 1,054200 | +0,22% |
| 2023-04-27 | 1,047400 | -0,65% |
| 2023-04-26 | 1,049100 | +0,16% |
| 2023-04-25 | 1,061900 | +1,22% |
| 2023-04-24 | 1,070200 | +0,78% |
| 2023-04-21 | 1,069100 | -0,10% |
| 2023-04-20 | 1,073000 | +0,36% |
| 2023-04-19 | 1,072500 | -0,05% |
| 2023-04-18 | 1,077100 | +0,43% |
| 2023-04-17 | 1,068100 | -0,84% |
| 2023-04-14 | 1,064700 | -0,32% |
| 2023-04-13 | 1,058600 | -0,57% |
| 2023-04-12 | 1,061100 | +0,24% |
| 2023-04-11 | 1,061200 | +0,01% |
| 2023-04-06 | 1,052400 | -0,83% |
| 2023-04-05 | 1,057200 | +0,46% |
| 2023-04-04 | 1,070000 | +1,21% |
| 2023-04-03 | 1,079800 | +0,92% |
| 2023-03-31 | 1,074100 | -0,53% |
| 2023-03-30 | 1,066300 | -0,73% |
| 2023-03-29 | 1,055100 | -1,05% |
| 2023-03-28 | 1,050300 | -0,45% |
| 2023-03-27 | 1,054400 | +0,39% |
| 2023-03-24 | 1,048100 | -0,60% |
| 2023-03-23 | 1,052800 | +0,45% |
| 2023-03-22 | 1,061500 | +0,83% |
| 2023-03-21 | 1,054200 | -0,69% |
| 2023-03-20 | 1,047900 | -0,60% |
| 2023-03-17 | 1,050300 | +0,23% |
| 2023-03-16 | 1,053200 | +0,28% |
| 2023-03-14 | 1,039900 | -1,26% |
| 2023-03-13 | 1,023000 | -1,63% |
| 2023-03-10 | 1,055400 | +3,17% |
| 2023-03-09 | 1,079500 | +2,28% |
| 2023-03-08 | 1,080800 | +0,12% |
| 2023-03-07 | 1,079500 | -0,12% |
| 2023-03-06 | 1,093000 | +1,25% |
| 2023-03-03 | 1,081100 | -1,09% |
| 2023-03-02 | 1,061500 | -1,81% |
| 2023-03-01 | 1,063400 | +0,18% |
| 2023-02-28 | 1,065300 | +0,18% |
| 2023-02-27 | 1,067700 | +0,23% |
| 2023-02-24 | 1,067400 | -0,03% |
| 2023-02-23 | 1,070800 | +0,32% |
| 2023-02-22 | 1,062700 | -0,76% |
| 2023-02-21 | 1,075600 | +1,21% |
| 2023-02-20 | 1,084800 | +0,86% |
| 2023-02-17 | 1,086400 | +0,15% |
| 2023-02-16 | 1,105300 | +1,74% |
| 2023-02-15 | 1,095900 | -0,85% |
| 2023-02-14 | 1,086100 | -0,89% |
| 2023-02-13 | 1,083000 | -0,29% |
| 2023-02-10 | 1,077300 | -0,53% |
| 2023-02-09 | 1,096500 | +1,78% |
| 2023-02-08 | 1,096400 | -0,01% |
| 2023-02-07 | 1,089900 | -0,59% |
| 2023-02-06 | 1,090800 | +0,08% |
| 2023-02-03 | 1,099700 | +0,82% |
| 2023-02-02 | 1,089500 | -0,93% |
| 2023-02-01 | 1,061700 | -2,55% |
| 2023-01-31 | 1,050600 | -1,05% |
| 2023-01-30 | 1,053700 | +0,30% |
| 2023-01-27 | 1,056700 | +0,28% |
| 2023-01-26 | 1,043600 | -1,24% |
| 2023-01-25 | 1,035900 | -0,74% |
| 2023-01-24 | 1,045700 | +0,95% |
| 2023-01-23 | 1,038200 | -0,72% |
| 2023-01-20 | 1,019200 | -1,83% |
| 2023-01-19 | 1,017200 | -0,20% |
| 2023-01-18 | 1,035200 | +1,77% |
| 2023-01-17 | 1,033400 | -0,17% |
| 2023-01-16 | 1,028700 | -0,45% |
| 2023-01-13 | 1,023800 | -0,48% |
| 2023-01-12 | 1,021900 | -0,19% |
| 2023-01-11 | 1,016800 | -0,50% |
| 2023-01-10 | 1,003100 | -1,35% |
| 2023-01-09 | 1,010700 | +0,76% |
| 2023-01-06 | 1,000300 | -1,03% |
| 2023-01-05 | 0,995600 | -0,47% |
| 2023-01-04 | 0,996300 | +0,07% |
| 2023-01-03 | 0,992100 | -0,42% |
| 2023-01-02 | 0,989000 | -0,31% |
| 2022-12-30 | 0,981700 | -0,74% |
| 2022-12-29 | 0,977600 | -0,42% |
| 2022-12-28 | 0,971000 | -0,68% |
| 2022-12-27 | 0,982800 | +1,22% |
| 2022-12-23 | 0,987500 | +0,48% |
| 2022-12-22 | 0,991700 | +0,43% |
| 2022-12-21 | 0,998200 | +0,66% |
| 2022-12-20 | 0,988600 | -0,96% |
| 2022-12-19 | 0,998100 | +0,96% |
| 2022-12-16 | 1,004200 | +0,61% |
| 2022-12-15 | 1,023400 | +1,91% |
| 2022-12-14 | 1,047900 | +2,39% |
| 2022-12-13 | 1,050100 | +0,21% |
| 2022-12-12 | 1,033800 | -1,55% |
| 2022-12-09 | 1,039000 | +0,50% |
| 2022-12-08 | 1,030300 | -0,84% |
| 2022-12-07 | 1,023800 | -0,63% |
| 2022-12-06 | 1,035500 | +1,14% |
| 2022-12-05 | 1,055200 | +1,90% |
| 2022-12-01 | 1,066800 | +1,10% |
| 2022-11-30 | 1,038300 | -2,67% |
| 2022-11-29 | 1,031800 | -0,63% |
| 2022-11-28 | 1,037200 | +0,52% |
| 2022-11-25 | 1,046400 | +0,89% |
| 2022-11-24 | 1,047200 | +0,08% |
| 2022-11-23 | 1,046900 | -0,03% |
| 2022-11-22 | 1,039900 | -0,67% |
| 2022-11-21 | 1,039600 | -0,03% |
| 2022-11-18 | 1,035000 | -0,44% |
| 2022-11-17 | 1,038000 | +0,29% |
| 2022-11-16 | 1,050000 | +1,16% |
| 2022-11-15 | 1,058200 | +0,78% |
| 2022-11-14 | 1,059500 | +0,12% |
| 2022-11-11 | 1,038300 | -2,00% |
| 2022-11-10 | 1,028100 | -0,98% |
| 2022-11-09 | 1,010000 | -1,76% |
| 2022-11-08 | 1,025100 | +1,50% |
| 2022-11-07 | 1,015700 | -0,92% |
| 2022-11-04 | 1,022700 | +0,69% |
| 2022-11-03 | 1,028000 | +0,52% |
| 2022-11-02 | 1,047400 | +1,89% |
| 2022-10-28 | 1,043300 | -0,39% |
| 2022-10-27 | 1,038100 | -0,50% |
| 2022-10-26 | 1,039000 | +0,09% |
| 2022-10-25 | 1,029900 | -0,88% |
| 2022-10-24 | 1,017600 | -1,19% |
| 2022-10-21 | 1,005100 | -1,23% |
| 2022-10-20 | 1,013000 | +0,79% |
| 2022-10-19 | 1,016800 | +0,38% |
| 2022-10-18 | 1,012900 | -0,38% |
| 2022-10-17 | 0,998600 | -1,41% |
| 2022-10-14 | 1,001900 | +0,33% |
| 2022-10-13 | 1,000500 | -0,14% |
| 2022-10-12 | 1,002100 | +0,16% |
| 2022-10-11 | 1,005700 | +0,36% |
| 2022-10-10 | 1,029900 | +2,41% |
| 2022-10-07 | 1,044700 | +1,44% |
| 2022-10-06 | 1,060500 | +1,51% |
| 2022-10-05 | 1,047100 | -1,26% |
| 2022-10-04 | 1,044700 | -0,23% |
| 2022-10-03 | 1,014100 | -2,93% |
| 2022-09-30 | 1,021100 | +0,69% |
| 2022-09-29 | 1,032300 | +1,10% |
| 2022-09-28 | 1,036900 | +0,45% |
| 2022-09-27 | 1,033700 | -0,31% |
| 2022-09-26 | 1,031000 | -0,26% |
| 2022-09-23 | 1,029700 | -0,13% |
| 2022-09-22 | 1,048100 | +1,79% |
| 2022-09-21 | 1,068200 | +1,92% |
| 2022-09-20 | 1,069400 | +0,11% |
| 2022-09-19 | 1,069500 | +0,01% |
| 2022-09-16 | 1,079100 | +0,90% |
| 2022-09-15 | 1,094900 | +1,46% |
| 2022-09-14 | 1,097000 | +0,19% |
| 2022-09-13 | 1,110700 | +1,25% |
| 2022-09-12 | 1,122300 | +1,04% |
| 2022-09-09 | 1,111200 | -0,99% |
| 2022-09-08 | 1,088400 | -2,05% |
| 2022-09-07 | 1,069200 | -1,76% |
| 2022-09-06 | 1,069700 | +0,05% |
| 2022-09-05 | 1,074400 | +0,44% |
| 2022-09-02 | 1,082100 | +0,72% |
| 2022-09-01 | 1,070800 | -1,04% |
| 2022-08-31 | 1,093300 | +2,10% |
| 2022-08-30 | 1,103600 | +0,94% |
| 2022-08-29 | 1,112600 | +0,82% |
| 2022-08-26 | 1,144500 | +2,87% |
| 2022-08-25 | 1,144600 | +0,01% |
| 2022-08-24 | 1,134100 | -0,92% |
| 2022-08-23 | 1,132800 | -0,11% |
| 2022-08-22 | 1,134500 | +0,15% |
| 2022-08-19 | 1,149300 | +1,30% |
| 2022-08-18 | 1,160000 | +0,93% |
| 2022-08-17 | 1,161800 | +0,16% |
| 2022-08-16 | 1,174200 | +1,07% |
| 2022-08-15 | 1,160800 | -1,14% |
| 2022-08-12 | 1,151800 | -0,78% |
| 2022-08-11 | 1,146700 | -0,44% |
| 2022-08-10 | 1,130100 | -1,45% |
| 2022-08-09 | 1,129300 | -0,07% |
| 2022-08-08 | 1,144000 | +1,30% |
| 2022-08-05 | 1,132600 | -1,00% |
| 2022-08-04 | 1,136200 | +0,32% |
| 2022-08-03 | 1,125400 | -0,95% |
| 2022-08-02 | 1,102100 | -2,07% |
| 2022-08-01 | 1,102400 | +0,03% |
| 2022-07-29 | 1,100900 | -0,14% |
| 2022-07-28 | 1,090500 | -0,94% |
| 2022-07-27 | 1,071400 | -1,75% |
| 2022-07-26 | 1,060400 | -1,03% |
| 2022-07-25 | 1,070600 | +0,96% |
| 2022-07-22 | 1,087100 | +1,54% |
| 2022-07-21 | 1,077600 | -0,87% |
| 2022-07-20 | 1,066000 | -1,08% |
| 2022-07-19 | 1,039500 | -2,49% |
| 2022-07-18 | 1,051000 | +1,11% |
| 2022-07-15 | 1,036200 | -1,41% |
| 2022-07-14 | 1,025000 | -1,08% |
| 2022-07-13 | 1,034500 | +0,93% |
| 2022-07-12 | 1,045300 | +1,04% |
| 2022-07-11 | 1,053200 | +0,76% |
| 2022-07-08 | 1,064700 | +1,09% |
| 2022-07-07 | 1,044500 | -1,90% |
| 2022-07-06 | 1,027100 | -1,67% |
| 2022-07-05 | 1,003700 | -2,28% |
| 2022-07-04 | 0,996300 | -0,74% |
| 2022-07-01 | 0,988400 | -0,79% |
| 2022-06-30 | 0,994600 | +0,63% |
| 2022-06-29 | 1,000300 | +0,57% |
| 2022-06-28 | 1,018700 | +1,84% |
| 2022-06-27 | 1,026400 | +0,76% |
| 2022-06-24 | 1,000500 | -2,52% |
| 2022-06-23 | 0,973600 | -2,69% |
| 2022-06-22 | 0,971900 | -0,17% |
| 2022-06-21 | 0,971600 | -0,03% |
| 2022-06-20 | 0,960300 | -1,16% |
| 2022-06-17 | 0,953300 | -0,73% |
| 2022-06-16 | 0,968400 | +1,58% |
| 2022-06-15 | 0,977700 | +0,96% |
| 2022-06-14 | 0,978400 | +0,07% |
| 2022-06-13 | 0,994000 | +1,59% |
| 2022-06-10 | 1,023900 | +3,01% |
| 2022-06-09 | 1,051200 | +2,67% |
| 2022-06-08 | 1,063500 | +1,17% |
| 2022-06-07 | 1,052600 | -1,02% |
| 2022-06-03 | 1,057000 | +0,42% |
| 2022-06-02 | 1,048800 | -0,78% |
| 2022-06-01 | 1,048600 | -0,02% |
| 2022-05-31 | 1,061000 | +1,18% |
| 2022-05-30 | 1,057600 | -0,32% |
| 2022-05-27 | 1,042900 | -1,39% |
| 2022-05-26 | 1,015200 | -2,66% |
| 2022-05-25 | 1,002800 | -1,22% |
| 2022-05-24 | 1,005500 | +0,27% |
| 2022-05-23 | 1,025200 | +1,96% |
| 2022-05-20 | 1,022700 | -0,24% |
| 2022-05-19 | 1,021500 | -0,12% |
| 2022-05-18 | 1,046400 | +2,44% |
| 2022-05-17 | 1,049000 | +0,25% |
| 2022-05-16 | 1,044700 | -0,41% |
| 2022-05-13 | 1,033100 | -1,11% |
| 2022-05-12 | 1,002000 | -3,01% |
| 2022-05-11 | 1,013500 | +1,15% |
| 2022-05-10 | 1,019800 | +0,62% |
| 2022-05-09 | 1,053800 | +3,33% |
| 2022-05-06 | 1,078700 | +2,36% |
| 2022-05-05 | 1,112200 | +3,11% |
| 2022-05-04 | 1,108600 | -0,32% |
| 2022-05-03 | 1,122900 | +1,29% |
| 2022-05-02 | 1,113400 | -0,85% |
| 2022-04-29 | 1,132500 | +1,72% |
| 2022-04-28 | 1,127700 | -0,42% |
| 2022-04-27 | 1,119900 | -0,69% |
| 2022-04-26 | 1,131900 | +1,07% |
| 2022-04-25 | 1,127900 | -0,35% |
| 2022-04-22 | 1,156100 | +2,50% |
| 2022-04-21 | 1,185400 | +2,53% |
| 2022-04-20 | 1,191400 | +0,51% |
| 2022-04-19 | 1,185000 | -0,54% |
| 2022-04-14 | 1,190700 | +0,48% |
| 2022-04-13 | 1,185700 | -0,42% |
| 2022-04-12 | 1,181500 | -0,35% |
| 2022-04-11 | 1,183100 | +0,14% |
| 2022-04-08 | 1,198500 | +1,30% |
| 2022-04-07 | 1,193500 | -0,42% |
| 2022-04-06 | 1,203500 | +0,84% |
| 2022-04-05 | 1,229700 | +2,18% |
| 2022-04-04 | 1,231900 | +0,18% |
| 2022-04-01 | 1,210200 | -1,76% |
| 2022-03-31 | 1,215000 | +0,40% |
| 2022-03-30 | 1,226300 | +0,93% |
| 2022-03-29 | 1,224200 | -0,17% |
| 2022-03-28 | 1,207100 | -1,40% |
| 2022-03-25 | 1,204600 | -0,21% |
| 2022-03-24 | 1,197700 | -0,57% |
| 2022-03-23 | 1,209900 | +1,02% |
| 2022-03-22 | 1,196700 | -1,09% |
| 2022-03-21 | 1,186600 | -0,84% |
| 2022-03-18 | 1,176900 | -0,82% |
| 2022-03-17 | 1,151100 | -2,19% |
| 2022-03-16 | 1,128900 | -1,93% |
| 2022-03-11 | 1,121300 | -0,67% |
| 2022-03-10 | 1,130500 | +0,82% |
| 2022-03-09 | 1,135100 | +0,41% |
| 2022-03-08 | 1,126800 | -0,73% |
| 2022-03-07 | 1,150800 | +2,13% |
| 2022-03-04 | 1,159400 | +0,75% |
| 2022-03-03 | 1,182700 | +2,01% |
| 2022-03-02 | 1,182300 | -0,03% |
| 2022-03-01 | 1,176900 | -0,46% |
| 2022-02-28 | 1,173000 | -0,33% |
| 2022-02-25 | 1,156200 | -1,43% |
| 2022-02-24 | 1,111100 | -3,90% |
| 2022-02-23 | 1,128200 | +1,54% |
| 2022-02-22 | 1,131000 | +0,25% |
| 2022-02-21 | 1,142000 | +0,97% |
| 2022-02-18 | 1,151400 | +0,82% |
| 2022-02-17 | 1,181400 | +2,61% |
| 2022-02-16 | 1,191900 | +0,89% |
| 2022-02-15 | 1,184000 | -0,66% |
| 2022-02-14 | 1,174100 | -0,84% |
| 2022-02-11 | 1,189400 | +1,30% |
| 2022-02-10 | 1,207200 | +1,50% |
| 2022-02-09 | 1,198400 | -0,73% |
| 2022-02-08 | 1,174800 | -1,97% |
| 2022-02-07 | 1,171500 | -0,28% |
| 2022-02-04 | 1,163500 | -0,68% |
| 2022-02-03 | 1,181300 | +1,53% |
| 2022-02-02 | 1,201700 | +1,73% |
| 2022-02-01 | 1,199400 | -0,19% |
| 2022-01-31 | 1,176500 | -1,91% |
| 2022-01-28 | 1,146400 | -2,56% |
| 2022-01-27 | 1,155200 | +0,77% |
| 2022-01-26 | 1,166400 | +0,97% |
| 2022-01-25 | 1,167400 | +0,09% |
| 2022-01-24 | 1,159000 | -0,72% |
| 2022-01-21 | 1,197200 | +3,30% |
| 2022-01-20 | 1,218500 | +1,78% |
| 2022-01-19 | 1,213800 | -0,39% |
| 2022-01-18 | 1,226500 | +1,05% |
| 2022-01-17 | 1,233200 | +0,55% |
| 2022-01-14 | 1,231700 | -0,12% |
| 2022-01-13 | 1,254900 | +1,88% |
| 2022-01-12 | 1,273700 | +1,50% |
| 2022-01-11 | 1,265600 | -0,64% |
| 2022-01-10 | 1,245000 | -1,63% |
| 2022-01-07 | 1,265700 | +1,66% |
| 2022-01-06 | 1,274000 | +0,66% |
| 2022-01-05 | 1,305800 | +2,50% |
| 2022-01-04 | 1,323300 | +1,34% |
| 2022-01-03 | 1,329300 | +0,45% |
| 2021-12-31 | 1,336700 | +0,56% |
| 2021-12-30 | 1,336500 | -0,01% |
| 2021-12-29 | 1,332000 | -0,34% |
| 2021-12-28 | 1,339600 | +0,57% |
| 2021-12-27 | 1,338700 | -0,07% |
| 2021-12-23 | 1,331000 | -0,58% |
| 2021-12-22 | 1,321000 | -0,75% |
| 2021-12-21 | 1,298700 | -1,69% |
| 2021-12-20 | 1,287800 | -0,84% |
| 2021-12-17 | 1,295600 | +0,61% |
| 2021-12-16 | 1,311300 | +1,21% |
| 2021-12-15 | 1,296500 | -1,13% |
| 2021-12-14 | 1,306400 | +0,76% |
| 2021-12-13 | 1,318900 | +0,96% |
| 2021-12-10 | 1,325800 | +0,52% |
| 2021-12-09 | 1,345800 | +1,51% |
| 2021-12-08 | 1,344900 | -0,07% |
| 2021-12-07 | 1,324000 | -1,55% |
| 2021-12-06 | 1,289600 | -2,60% |
| 2021-12-03 | 1,300500 | +0,85% |
| 2021-12-02 | 1,308300 | +0,60% |
| 2021-12-01 | 1,340400 | +2,45% |
| 2021-11-30 | 1,342000 | +0,12% |
| 2021-11-29 | 1,359500 | +1,30% |
| 2021-11-26 | 1,358200 | -0,10% |
| 2021-11-25 | 1,387100 | +2,13% |
| 2021-11-24 | 1,380000 | -0,51% |
| 2021-11-23 | 1,378100 | -0,14% |
| 2021-11-22 | 1,401800 | +1,72% |
| 2021-11-19 | 1,416900 | +1,08% |
| 2021-11-18 | 1,420200 | +0,23% |
| 2021-11-17 | 1,435000 | +1,04% |
| 2021-11-16 | 1,425700 | -0,65% |
| 2021-11-15 | 1,417700 | -0,56% |
| 2021-11-12 | 1,411700 | -0,42% |
| 2021-11-11 | 1,412400 | +0,05% |
| 2021-11-10 | 1,407900 | -0,32% |
| 2021-11-09 | 1,411900 | +0,28% |
| 2021-11-08 | 1,408200 | -0,26% |
| 2021-11-05 | 1,401700 | -0,46% |
| 2021-11-04 | 1,398400 | -0,24% |
| 2021-11-03 | 1,382500 | -1,14% |
| 2021-11-02 | 1,380800 | -0,12% |
| 2021-10-29 | 1,360400 | -1,48% |
| 2021-10-28 | 1,359500 | -0,07% |
| 2021-10-27 | 1,366100 | +0,49% |
| 2021-10-26 | 1,372600 | +0,48% |
| 2021-10-25 | 1,366500 | -0,44% |
| 2021-10-22 | 1,366900 | +0,03% |
| 2021-10-21 | 1,361300 | -0,41% |
| 2021-10-20 | 1,357100 | -0,31% |
| 2021-10-19 | 1,346300 | -0,80% |
| 2021-10-18 | 1,344200 | -0,16% |
| 2021-10-15 | 1,341800 | -0,18% |
| 2021-10-14 | 1,330700 | -0,83% |
| 2021-10-13 | 1,320000 | -0,80% |
| 2021-10-12 | 1,310100 | -0,75% |
| 2021-10-11 | 1,316300 | +0,47% |
| 2021-10-08 | 1,320800 | +0,34% |
| 2021-10-07 | 1,316700 | -0,31% |
| 2021-10-06 | 1,294300 | -1,70% |
| 2021-10-05 | 1,291000 | -0,25% |
| 2021-10-04 | 1,294800 | +0,29% |
| 2021-10-01 | 1,304900 | +0,78% |
| 2021-09-30 | 1,309400 | +0,34% |
| 2021-09-29 | 1,304400 | -0,38% |
| 2021-09-28 | 1,318200 | +1,06% |
| 2021-09-27 | 1,339300 | +1,60% |
| 2021-09-24 | 1,343500 | +0,31% |
| 2021-09-23 | 1,340700 | -0,21% |
| 2021-09-22 | 1,328200 | -0,93% |
| 2021-09-21 | 1,319300 | -0,67% |
| 2021-09-20 | 1,327300 | +0,61% |
| 2021-09-17 | 1,336500 | +0,69% |
| 2021-09-16 | 1,333400 | -0,23% |
| 2021-09-15 | 1,324000 | -0,70% |
| 2021-09-14 | 1,329800 | +0,44% |
| 2021-09-13 | 1,336800 | +0,53% |
| 2021-09-10 | 1,341700 | +0,37% |
| 2021-09-09 | 1,346700 | +0,37% |
| 2021-09-08 | 1,348500 | +0,13% |
| 2021-09-07 | 1,353700 | +0,39% |
| 2021-09-06 | 1,360400 | +0,49% |
| 2021-09-03 | 1,356200 | -0,31% |
| 2021-09-02 | 1,350600 | -0,41% |
| 2021-09-01 | 1,345500 | -0,38% |
| 2021-08-31 | 1,340000 | -0,41% |
| 2021-08-30 | 1,337000 | -0,22% |
| 2021-08-27 | 1,329300 | -0,58% |
| 2021-08-26 | 1,331500 | +0,17% |
| 2021-08-25 | 1,333000 | +0,11% |
| 2021-08-24 | 1,324100 | -0,67% |
| 2021-08-23 | 1,306300 | -1,34% |
| 2021-08-19 | 1,289900 | -1,26% |
| 2021-08-18 | 1,299800 | +0,77% |
| 2021-08-17 | 1,293200 | -0,51% |
| 2021-08-16 | 1,299000 | +0,45% |
| 2021-08-13 | 1,313900 | +1,15% |
| 2021-08-12 | 1,306600 | -0,56% |
| 2021-08-11 | 1,310300 | +0,28% |
| 2021-08-10 | 1,321400 | +0,85% |
| 2021-08-09 | 1,321400 | +0,00% |
| 2021-08-06 | 1,315700 | -0,43% |
| 2021-08-05 | 1,315500 | -0,02% |
| 2021-08-04 | 1,310500 | -0,38% |
| 2021-08-03 | 1,305000 | -0,42% |
| 2021-08-02 | 1,313500 | +0,65% |
| 2021-07-30 | 1,307500 | -0,46% |
| 2021-07-29 | 1,317000 | +0,73% |
| 2021-07-28 | 1,305700 | -0,86% |
| 2021-07-27 | 1,300400 | -0,41% |
| 2021-07-26 | 1,321000 | +1,58% |
| 2021-07-23 | 1,318000 | -0,23% |
| 2021-07-22 | 1,311600 | -0,49% |
| 2021-07-21 | 1,304700 | -0,53% |
| 2021-07-20 | 1,283900 | -1,59% |
| 2021-07-19 | 1,275800 | -0,63% |
| 2021-07-16 | 1,283800 | +0,63% |
| 2021-07-15 | 1,290100 | +0,49% |
| 2021-07-14 | 1,310500 | +1,58% |
| 2021-07-13 | 1,319300 | +0,67% |
| 2021-07-12 | 1,316300 | -0,23% |
| 2021-07-09 | 1,314000 | -0,17% |
| 2021-07-08 | 1,308700 | -0,40% |
| 2021-07-07 | 1,324900 | +1,24% |
| 2021-07-06 | 1,326000 | +0,08% |
| 2021-07-05 | 1,321700 | -0,32% |
| 2021-07-02 | 1,324800 | +0,23% |
| 2021-07-01 | 1,318600 | -0,47% |
| 2021-06-30 | 1,322800 | +0,32% |
| 2021-06-29 | 1,325300 | +0,19% |
| 2021-06-28 | 1,317600 | -0,58% |
| 2021-06-25 | 1,312800 | -0,36% |
| 2021-06-24 | 1,310700 | -0,16% |
| 2021-06-23 | 1,296900 | -1,05% |
| 2021-06-22 | 1,298900 | +0,15% |
| 2021-06-21 | 1,291000 | -0,61% |
| 2021-06-18 | 1,292400 | +0,11% |
| 2021-06-17 | 1,280900 | -0,89% |
| 2021-06-16 | 1,263100 | -1,39% |
| 2021-06-15 | 1,269400 | +0,50% |
| 2021-06-14 | 1,272700 | +0,26% |
| 2021-06-11 | 1,262700 | -0,79% |
| 2021-06-10 | 1,249800 | -1,02% |
| 2021-06-09 | 1,246000 | -0,30% |
| 2021-06-08 | 1,241600 | -0,35% |
| 2021-06-07 | 1,233000 | -0,69% |
| 2021-06-04 | 1,229800 | -0,26% |
| 2021-06-03 | 1,223800 | -0,49% |
| 2021-06-02 | 1,228500 | +0,38% |
| 2021-06-01 | 1,225300 | -0,26% |
| 2021-05-31 | 1,229200 | +0,32% |
| 2021-05-28 | 1,230300 | +0,09% |
| 2021-05-27 | 1,222700 | -0,62% |
| 2021-05-26 | 1,213900 | -0,72% |
| 2021-05-25 | 1,206200 | -0,63% |