Aktuális árfolyam
1,5575
2025-10-10
Eszközérték
4 M
Forint
Hozam (1 hónap)
+3,49%
Évesített hozam
+50,93%
Maximum ár
1,5891
Minimum ár
1,4918
Volatilitás
1,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,557500 | - |
| 2025-10-09 | 1,589100 | +2,03% |
| 2025-10-08 | 1,584000 | -0,32% |
| 2025-10-07 | 1,560500 | -1,48% |
| 2025-10-06 | 1,574100 | +0,87% |
| 2025-10-03 | 1,562600 | -0,73% |
| 2025-10-02 | 1,549500 | -0,84% |
| 2025-10-01 | 1,536600 | -0,83% |
| 2025-09-30 | 1,527600 | -0,59% |
| 2025-09-29 | 1,530500 | +0,19% |
| 2025-09-26 | 1,513700 | -1,10% |
| 2025-09-25 | 1,514900 | +0,08% |
| 2025-09-24 | 1,520900 | +0,40% |
| 2025-09-23 | 1,526100 | +0,34% |
| 2025-09-22 | 1,522600 | -0,23% |
| 2025-09-19 | 1,518800 | -0,25% |
| 2025-09-18 | 1,515000 | -0,25% |
| 2025-09-17 | 1,491800 | -1,53% |
| 2025-09-16 | 1,494600 | +0,19% |
| 2025-09-15 | 1,505000 | +0,70% |