Aktuális árfolyam
1,5511
2025-11-06
Eszközérték
4 M
Forint
Hozam (1 hónap)
-2,08%
Évesített hozam
-26,10%
Maximum ár
1,6045
Minimum ár
1,5290
Volatilitás
1,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,551100 | - |
| 2025-11-05 | 1,576500 | +1,64% |
| 2025-11-04 | 1,582700 | +0,39% |
| 2025-11-03 | 1,604500 | +1,38% |
| 2025-10-31 | 1,592000 | -0,78% |
| 2025-10-30 | 1,589900 | -0,13% |
| 2025-10-29 | 1,594600 | +0,30% |
| 2025-10-28 | 1,596100 | +0,09% |
| 2025-10-27 | 1,586500 | -0,60% |
| 2025-10-22 | 1,549800 | -2,31% |
| 2025-10-21 | 1,574000 | +1,56% |
| 2025-10-20 | 1,565100 | -0,57% |
| 2025-10-17 | 1,529000 | -2,31% |
| 2025-10-16 | 1,560600 | +2,07% |
| 2025-10-15 | 1,562900 | +0,15% |
| 2025-10-14 | 1,554100 | -0,56% |
| 2025-10-13 | 1,567300 | +0,85% |
| 2025-10-10 | 1,557500 | -0,63% |
| 2025-10-09 | 1,589100 | +2,03% |
| 2025-10-08 | 1,584000 | -0,32% |