Aktuális árfolyam
1,5993
2025-12-09
Eszközérték
4 M
Forint
Hozam (3 hónap)
+2,66%
Évesített hozam
+10,92%
Maximum ár
1,6478
Minimum ár
1,5011
Volatilitás
1,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-09 | 1,599300 | - |
| 2025-12-08 | 1,592500 | -0,43% |
| 2025-12-05 | 1,587400 | -0,32% |
| 2025-12-04 | 1,581200 | -0,39% |
| 2025-12-03 | 1,568200 | -0,82% |
| 2025-12-02 | 1,568600 | +0,03% |
| 2025-12-01 | 1,562600 | -0,38% |
| 2025-11-28 | 1,570400 | +0,50% |
| 2025-11-27 | 1,559700 | -0,68% |
| 2025-11-26 | 1,554900 | -0,31% |
| 2025-11-25 | 1,531500 | -1,50% |
| 2025-11-24 | 1,523000 | -0,56% |
| 2025-11-21 | 1,501100 | -1,44% |
| 2025-11-20 | 1,537200 | +2,40% |
| 2025-11-19 | 1,532300 | -0,32% |
| 2025-11-18 | 1,541900 | +0,63% |
| 2025-11-17 | 1,564900 | +1,49% |
| 2025-11-14 | 1,574300 | +0,60% |
| 2025-11-13 | 1,583000 | +0,55% |
| 2025-11-12 | 1,595900 | +0,81% |
| 2025-11-11 | 1,594100 | -0,11% |
| 2025-11-10 | 1,598700 | +0,29% |
| 2025-11-07 | 1,561400 | -2,33% |
| 2025-11-06 | 1,581700 | +1,30% |
| 2025-11-05 | 1,603600 | +1,38% |
| 2025-11-04 | 1,612100 | +0,53% |
| 2025-11-03 | 1,636300 | +1,50% |
| 2025-10-31 | 1,632300 | -0,24% |
| 2025-10-30 | 1,635800 | +0,21% |
| 2025-10-29 | 1,644200 | +0,51% |
| 2025-10-28 | 1,647800 | +0,22% |
| 2025-10-27 | 1,635000 | -0,78% |
| 2025-10-22 | 1,591900 | -2,64% |
| 2025-10-21 | 1,619900 | +1,76% |
| 2025-10-20 | 1,616800 | -0,19% |
| 2025-10-17 | 1,584100 | -2,02% |
| 2025-10-16 | 1,611400 | +1,72% |
| 2025-10-15 | 1,610200 | -0,07% |
| 2025-10-14 | 1,591000 | -1,19% |
| 2025-10-13 | 1,608200 | +1,08% |
| 2025-10-10 | 1,597200 | -0,68% |
| 2025-10-09 | 1,634300 | +2,32% |
| 2025-10-08 | 1,629600 | -0,29% |
| 2025-10-07 | 1,612300 | -1,06% |
| 2025-10-06 | 1,626600 | +0,89% |
| 2025-10-03 | 1,624900 | -0,10% |
| 2025-10-02 | 1,613000 | -0,73% |
| 2025-10-01 | 1,598900 | -0,87% |
| 2025-09-30 | 1,590500 | -0,53% |
| 2025-09-29 | 1,589200 | -0,08% |
| 2025-09-26 | 1,565900 | -1,47% |
| 2025-09-25 | 1,575600 | +0,62% |
| 2025-09-24 | 1,585700 | +0,64% |
| 2025-09-23 | 1,595300 | +0,61% |
| 2025-09-22 | 1,586200 | -0,57% |
| 2025-09-19 | 1,582000 | -0,26% |
| 2025-09-18 | 1,587100 | +0,32% |
| 2025-09-17 | 1,565500 | -1,36% |
| 2025-09-16 | 1,561400 | -0,26% |
| 2025-09-15 | 1,564600 | +0,20% |
| 2025-09-12 | 1,557300 | -0,47% |
| 2025-09-11 | 1,557800 | +0,03% |