Aktuális árfolyam
1,6263
2026-01-26
Eszközérték
4 M
Forint
Hozam (3 hónap)
-1,30%
Évesített hozam
-5,29%
Maximum ár
1,6478
Minimum ár
1,5011
Volatilitás
2,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 1,626300 | - |
| 2026-01-23 | 1,620400 | -0,36% |
| 2026-01-22 | 1,610200 | -0,63% |
| 2026-01-21 | 1,605400 | -0,30% |
| 2026-01-20 | 1,613900 | +0,53% |
| 2026-01-19 | 1,615700 | +0,11% |
| 2026-01-16 | 1,635000 | +1,19% |
| 2026-01-15 | 1,640500 | +0,34% |
| 2026-01-14 | 1,626100 | -0,88% |
| 2026-01-13 | 1,636000 | +0,61% |
| 2026-01-12 | 1,638600 | +0,16% |
| 2026-01-09 | 1,627300 | -0,69% |
| 2026-01-08 | 1,616300 | -0,68% |
| 2026-01-07 | 1,620900 | +0,28% |
| 2026-01-06 | 1,608100 | -0,79% |
| 2026-01-05 | 1,601000 | -0,44% |
| 2025-12-31 | 1,570900 | -1,88% |
| 2025-12-30 | 1,579300 | +0,53% |
| 2025-12-29 | 1,575900 | -0,22% |
| 2025-12-23 | 1,574500 | -0,09% |
| 2025-12-22 | 1,572600 | -0,12% |
| 2025-12-19 | 1,562600 | -0,64% |
| 2025-12-18 | 1,549600 | -0,83% |
| 2025-12-17 | 1,537200 | -0,80% |
| 2025-12-16 | 1,547300 | +0,66% |
| 2025-12-15 | 1,566100 | +1,22% |
| 2025-12-12 | 1,574200 | +0,52% |
| 2025-12-11 | 1,581700 | +0,48% |
| 2025-12-10 | 1,589600 | +0,50% |
| 2025-12-09 | 1,599300 | +0,61% |
| 2025-12-08 | 1,592500 | -0,43% |
| 2025-12-05 | 1,587400 | -0,32% |
| 2025-12-04 | 1,581200 | -0,39% |
| 2025-12-03 | 1,568200 | -0,82% |
| 2025-12-02 | 1,568600 | +0,03% |
| 2025-12-01 | 1,562600 | -0,38% |
| 2025-11-28 | 1,570400 | +0,50% |
| 2025-11-27 | 1,559700 | -0,68% |
| 2025-11-26 | 1,554900 | -0,31% |
| 2025-11-25 | 1,531500 | -1,50% |
| 2025-11-24 | 1,523000 | -0,56% |
| 2025-11-21 | 1,501100 | -1,44% |
| 2025-11-20 | 1,537200 | +2,40% |
| 2025-11-19 | 1,532300 | -0,32% |
| 2025-11-18 | 1,541900 | +0,63% |
| 2025-11-17 | 1,564900 | +1,49% |
| 2025-11-14 | 1,574300 | +0,60% |
| 2025-11-13 | 1,583000 | +0,55% |
| 2025-11-12 | 1,595900 | +0,81% |
| 2025-11-11 | 1,594100 | -0,11% |
| 2025-11-10 | 1,598700 | +0,29% |
| 2025-11-07 | 1,561400 | -2,33% |
| 2025-11-06 | 1,581700 | +1,30% |
| 2025-11-05 | 1,603600 | +1,38% |
| 2025-11-04 | 1,612100 | +0,53% |
| 2025-11-03 | 1,636300 | +1,50% |
| 2025-10-31 | 1,632300 | -0,24% |
| 2025-10-30 | 1,635800 | +0,21% |
| 2025-10-29 | 1,644200 | +0,51% |
| 2025-10-28 | 1,647800 | +0,22% |