Aktuális árfolyam
3,5300
2026-03-10
Eszközérték
57 M
Forint
Hozam (1 hónap)
-3,56%
Évesített hozam
-50,01%
Maximum ár
3,6604
Minimum ár
3,4091
Volatilitás
1,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-10 | 3,530000 | - |
| 2026-03-09 | 3,409100 | -3,42% |
| 2026-03-06 | 3,444800 | +1,05% |
| 2026-03-05 | 3,537500 | +2,69% |
| 2026-03-04 | 3,501200 | -1,03% |
| 2026-03-03 | 3,409600 | -2,62% |
| 2026-03-02 | 3,542000 | +3,88% |
| 2026-02-27 | 3,574500 | +0,92% |
| 2026-02-26 | 3,583900 | +0,26% |
| 2026-02-25 | 3,593900 | +0,28% |
| 2026-02-24 | 3,531900 | -1,73% |
| 2026-02-23 | 3,595500 | +1,80% |
| 2026-02-20 | 3,557800 | -1,05% |
| 2026-02-19 | 3,580200 | +0,63% |
| 2026-02-18 | 3,612700 | +0,91% |
| 2026-02-17 | 3,537600 | -2,08% |
| 2026-02-16 | 3,525600 | -0,34% |
| 2026-02-13 | 3,580500 | +1,56% |
| 2026-02-12 | 3,660400 | +2,23% |