Aktuális árfolyam
3,4704
2026-03-17
Eszközérték
61 M
Forint
Hozam (1 hónap)
-3,07%
Évesített hozam
-43,05%
Maximum ár
3,5955
Minimum ár
3,4091
Volatilitás
1,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-17 | 3,470400 | - |
| 2026-03-16 | 3,418100 | -1,51% |
| 2026-03-13 | 3,440900 | +0,67% |
| 2026-03-12 | 3,442000 | +0,03% |
| 2026-03-11 | 3,471900 | +0,87% |
| 2026-03-10 | 3,530000 | +1,67% |
| 2026-03-09 | 3,409100 | -3,42% |
| 2026-03-06 | 3,444800 | +1,05% |
| 2026-03-05 | 3,537500 | +2,69% |
| 2026-03-04 | 3,501200 | -1,03% |
| 2026-03-03 | 3,409600 | -2,62% |
| 2026-03-02 | 3,542000 | +3,88% |
| 2026-02-27 | 3,574500 | +0,92% |
| 2026-02-26 | 3,583900 | +0,26% |
| 2026-02-25 | 3,593900 | +0,28% |
| 2026-02-24 | 3,531900 | -1,73% |
| 2026-02-23 | 3,595500 | +1,80% |
| 2026-02-20 | 3,557800 | -1,05% |
| 2026-02-19 | 3,580200 | +0,63% |