Aktuális árfolyam
3,5488
2026-04-01
Eszközérték
68 M
Forint
Hozam (1 hónap)
+1,36%
Évesített hozam
+17,75%
Maximum ár
3,5488
Minimum ár
3,4091
Volatilitás
1,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,548800 | - |
| 2026-03-31 | 3,437900 | -3,13% |
| 2026-03-30 | 3,425000 | -0,38% |
| 2026-03-27 | 3,453900 | +0,84% |
| 2026-03-26 | 3,475300 | +0,62% |
| 2026-03-25 | 3,518900 | +1,25% |
| 2026-03-24 | 3,470900 | -1,36% |
| 2026-03-23 | 3,475200 | +0,12% |
| 2026-03-20 | 3,454600 | -0,59% |
| 2026-03-19 | 3,450300 | -0,12% |
| 2026-03-18 | 3,465100 | +0,43% |
| 2026-03-17 | 3,470400 | +0,15% |
| 2026-03-16 | 3,418100 | -1,51% |
| 2026-03-13 | 3,440900 | +0,67% |
| 2026-03-12 | 3,442000 | +0,03% |
| 2026-03-11 | 3,471900 | +0,87% |
| 2026-03-10 | 3,530000 | +1,67% |
| 2026-03-09 | 3,409100 | -3,42% |
| 2026-03-06 | 3,444800 | +1,05% |
| 2026-03-05 | 3,537500 | +2,69% |
| 2026-03-04 | 3,501200 | -1,03% |