Aktuális árfolyam
1,1688
2026-04-02
Eszközérték
2.238 M
Forint
Hozam (1 hónap)
-1,48%
Évesített hozam (CAGR)
-20,34%
Maximum ár
1,1946
Minimum ár
1,1567
Volatilitás
11,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,168792 | +0,43% |
| 2026-04-01 | 1,163830 | +0,62% |
| 2026-03-31 | 1,156670 | -1,09% |
| 2026-03-30 | 1,169417 | +0,02% |
| 2026-03-27 | 1,169149 | +0,07% |
| 2026-03-26 | 1,168332 | -0,05% |
| 2026-03-25 | 1,168962 | +0,27% |
| 2026-03-24 | 1,165768 | -0,02% |
| 2026-03-23 | 1,165963 | -1,45% |
| 2026-03-20 | 1,183093 | +0,56% |
| 2026-03-19 | 1,176484 | -1,52% |
| 2026-03-18 | 1,194635 | +0,82% |
| 2026-03-17 | 1,184960 | +0,51% |
| 2026-03-16 | 1,178990 | -0,13% |
| 2026-03-13 | 1,180547 | -0,65% |
| 2026-03-12 | 1,188232 | +0,65% |
| 2026-03-11 | 1,180549 | -0,48% |
| 2026-03-10 | 1,186246 | -0,01% |
| 2026-03-09 | 1,186397 | – |