Aktuális árfolyam
1,1693
2026-04-15
Eszközérték
2.227 M
Forint
Hozam (1 hónap)
-1,32%
Évesített hozam (CAGR)
-15,38%
Maximum ár
1,1946
Minimum ár
1,1567
Volatilitás
11,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,169344 | -0,11% |
| 2026-04-14 | 1,170600 | +0,22% |
| 2026-04-13 | 1,168077 | -0,52% |
| 2026-04-10 | 1,174235 | +0,10% |
| 2026-04-09 | 1,173110 | +0,39% |
| 2026-04-08 | 1,168511 | +0,71% |
| 2026-04-07 | 1,160234 | -0,73% |
| 2026-04-02 | 1,168792 | +0,43% |
| 2026-04-01 | 1,163830 | +0,62% |
| 2026-03-31 | 1,156670 | -1,09% |
| 2026-03-30 | 1,169417 | +0,02% |
| 2026-03-27 | 1,169149 | +0,07% |
| 2026-03-26 | 1,168332 | -0,05% |
| 2026-03-25 | 1,168962 | +0,27% |
| 2026-03-24 | 1,165768 | -0,02% |
| 2026-03-23 | 1,165963 | -1,45% |
| 2026-03-20 | 1,183093 | +0,56% |
| 2026-03-19 | 1,176484 | -1,52% |
| 2026-03-18 | 1,194635 | +0,82% |
| 2026-03-17 | 1,184960 | – |