Aktuális árfolyam
1,1710
2026-05-07
Eszközérték
2.102 M
Forint
Hozam (1 hónap)
-0,18%
Évesített hozam (CAGR)
-2,29%
Maximum ár
1,1815
Minimum ár
1,1678
Volatilitás
4,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,171025 | -0,04% |
| 2026-05-06 | 1,171495 | +0,02% |
| 2026-05-05 | 1,171243 | -0,28% |
| 2026-05-04 | 1,174559 | +0,07% |
| 2026-04-30 | 1,173763 | -0,20% |
| 2026-04-29 | 1,176079 | +0,25% |
| 2026-04-28 | 1,173100 | -0,15% |
| 2026-04-27 | 1,174894 | -0,23% |
| 2026-04-24 | 1,177589 | -0,33% |
| 2026-04-23 | 1,181475 | +0,15% |
| 2026-04-22 | 1,179668 | +0,18% |
| 2026-04-21 | 1,177500 | +0,38% |
| 2026-04-20 | 1,173062 | +0,45% |
| 2026-04-17 | 1,167835 | -0,45% |
| 2026-04-16 | 1,173077 | +0,32% |
| 2026-04-15 | 1,169344 | -0,11% |
| 2026-04-14 | 1,170600 | +0,22% |
| 2026-04-13 | 1,168077 | -0,52% |
| 2026-04-10 | 1,174235 | +0,10% |
| 2026-04-09 | 1,173110 | – |