Aktuális árfolyam
1,1983
2026-01-12
Eszközérték
2.541 M
Forint
Hozam (3 hónap)
+0,10%
Évesített hozam
+0,39%
Maximum ár
1,1983
Minimum ár
1,1621
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-12 | 1,198272 | - |
| 2026-01-09 | 1,195916 | -0,20% |
| 2026-01-08 | 1,190897 | -0,42% |
| 2026-01-07 | 1,189941 | -0,08% |
| 2026-01-06 | 1,187233 | -0,23% |
| 2026-01-05 | 1,182344 | -0,41% |
| 2025-12-31 | 1,181227 | -0,09% |
| 2025-12-30 | 1,183792 | +0,22% |
| 2025-12-29 | 1,182852 | -0,08% |
| 2025-12-23 | 1,191779 | +0,75% |
| 2025-12-22 | 1,188369 | -0,29% |
| 2025-12-19 | 1,184750 | -0,30% |
| 2025-12-18 | 1,186184 | +0,12% |
| 2025-12-17 | 1,185061 | -0,09% |
| 2025-12-16 | 1,170896 | -1,20% |
| 2025-12-15 | 1,166671 | -0,36% |
| 2025-12-12 | 1,166692 | +0,00% |
| 2025-12-11 | 1,162066 | -0,40% |
| 2025-12-10 | 1,166393 | +0,37% |
| 2025-12-09 | 1,175195 | +0,75% |
| 2025-12-08 | 1,176634 | +0,12% |
| 2025-12-05 | 1,169754 | -0,58% |
| 2025-12-04 | 1,176804 | +0,60% |
| 2025-12-03 | 1,166635 | -0,86% |
| 2025-12-02 | 1,165619 | -0,09% |
| 2025-12-01 | 1,166765 | +0,10% |
| 2025-11-28 | 1,170799 | +0,35% |
| 2025-11-27 | 1,171730 | +0,08% |
| 2025-11-26 | 1,172307 | +0,05% |
| 2025-11-25 | 1,174163 | +0,16% |
| 2025-11-24 | 1,174834 | +0,06% |
| 2025-11-21 | 1,173615 | -0,10% |
| 2025-11-20 | 1,172151 | -0,12% |
| 2025-11-19 | 1,170049 | -0,18% |
| 2025-11-18 | 1,171386 | +0,11% |
| 2025-11-17 | 1,175494 | +0,35% |
| 2025-11-14 | 1,171474 | -0,34% |
| 2025-11-13 | 1,171809 | +0,03% |
| 2025-11-12 | 1,178197 | +0,55% |
| 2025-11-11 | 1,179538 | +0,11% |
| 2025-11-10 | 1,176394 | -0,27% |
| 2025-11-07 | 1,178636 | +0,19% |
| 2025-11-06 | 1,185050 | +0,54% |
| 2025-11-05 | 1,189280 | +0,36% |
| 2025-11-04 | 1,196625 | +0,62% |
| 2025-11-03 | 1,190438 | -0,52% |
| 2025-10-31 | 1,193515 | +0,26% |
| 2025-10-30 | 1,194126 | +0,05% |
| 2025-10-29 | 1,195666 | +0,13% |
| 2025-10-28 | 1,192825 | -0,24% |
| 2025-10-27 | 1,193300 | +0,04% |
| 2025-10-22 | 1,196930 | +0,30% |
| 2025-10-21 | 1,197993 | +0,09% |
| 2025-10-20 | 1,191730 | -0,52% |
| 2025-10-17 | 1,190880 | -0,07% |
| 2025-10-16 | 1,191152 | +0,02% |
| 2025-10-15 | 1,195038 | +0,33% |
| 2025-10-14 | 1,197124 | +0,17% |