Aktuális árfolyam
1,1862
2026-03-10
Eszközérték
2.339 M
Forint
Hozam (1 hónap)
+1,99%
Évesített hozam
+27,98%
Maximum ár
1,1977
Minimum ár
1,1616
Volatilitás
0,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-10 | 1,186246 | - |
| 2026-03-09 | 1,186397 | +0,01% |
| 2026-03-06 | 1,197663 | +0,95% |
| 2026-03-05 | 1,191465 | -0,52% |
| 2026-03-04 | 1,185293 | -0,52% |
| 2026-03-03 | 1,190018 | +0,40% |
| 2026-03-02 | 1,173568 | -1,38% |
| 2026-02-27 | 1,165108 | -0,72% |
| 2026-02-26 | 1,163450 | -0,14% |
| 2026-02-25 | 1,161631 | -0,16% |
| 2026-02-24 | 1,168844 | +0,62% |
| 2026-02-23 | 1,171064 | +0,19% |
| 2026-02-20 | 1,173757 | +0,23% |
| 2026-02-19 | 1,169842 | -0,33% |
| 2026-02-18 | 1,168944 | -0,08% |
| 2026-02-17 | 1,163146 | -0,50% |
| 2026-02-16 | 1,162073 | -0,09% |
| 2026-02-13 | 1,165001 | +0,25% |
| 2026-02-12 | 1,163068 | -0,17% |