Aktuális árfolyam
1,1149
2026-06-11
Eszközérték
6 M
Forint
Hozam (3 hónap)
+9,81%
Évesített hozam (CAGR)
+45,55%
Maximum ár
1,1151
Minimum ár
1,0019
Volatilitás
9,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,114946 | +0,18% |
| 2026-06-10 | 1,112921 | -0,12% |
| 2026-06-09 | 1,114209 | +0,14% |
| 2026-06-08 | 1,112658 | -0,22% |
| 2026-06-05 | 1,115092 | +0,12% |
| 2026-06-04 | 1,113735 | +0,14% |
| 2026-06-03 | 1,112227 | -0,15% |
| 2026-06-02 | 1,113879 | +0,19% |
| 2026-06-01 | 1,111763 | -0,07% |
| 2026-05-29 | 1,112492 | +0,15% |
| 2026-05-28 | 1,110832 | +0,06% |
| 2026-05-27 | 1,110201 | +0,21% |
| 2026-05-26 | 1,107842 | +0,37% |
| 2026-05-22 | 1,103725 | +0,12% |
| 2026-05-21 | 1,102361 | +0,11% |
| 2026-05-20 | 1,101169 | +0,52% |
| 2026-05-19 | 1,095497 | -0,28% |
| 2026-05-18 | 1,098545 | +0,25% |
| 2026-05-15 | 1,095763 | -1,07% |
| 2026-05-14 | 1,107593 | +0,54% |
| 2026-05-13 | 1,101639 | +0,29% |
| 2026-05-12 | 1,098408 | -0,44% |
| 2026-05-11 | 1,103256 | -0,51% |
| 2026-05-08 | 1,108906 | +0,86% |
| 2026-05-07 | 1,099420 | +0,28% |
| 2026-05-06 | 1,096361 | +0,94% |
| 2026-05-05 | 1,086121 | +0,67% |
| 2026-05-04 | 1,078901 | -0,08% |
| 2026-04-30 | 1,079797 | +0,15% |
| 2026-04-29 | 1,078200 | -0,28% |
| 2026-04-28 | 1,081175 | -0,01% |
| 2026-04-27 | 1,081313 | -0,07% |
| 2026-04-24 | 1,082100 | +0,22% |
| 2026-04-23 | 1,079723 | -0,46% |
| 2026-04-22 | 1,084694 | -0,05% |
| 2026-04-21 | 1,085230 | -0,18% |
| 2026-04-20 | 1,087206 | +0,39% |
| 2026-04-17 | 1,082960 | +0,53% |
| 2026-04-16 | 1,077273 | -0,19% |
| 2026-04-15 | 1,079344 | 0,00% |
| 2026-04-14 | 1,079374 | +0,10% |
| 2026-04-13 | 1,078293 | +2,64% |
| 2026-04-10 | 1,050512 | +0,58% |
| 2026-04-09 | 1,044489 | +0,39% |
| 2026-04-08 | 1,040450 | +1,86% |
| 2026-04-07 | 1,021416 | +0,20% |
| 2026-04-02 | 1,019368 | +0,18% |
| 2026-04-01 | 1,017502 | +0,76% |
| 2026-03-31 | 1,009820 | -0,02% |
| 2026-03-30 | 1,010060 | +0,35% |
| 2026-03-27 | 1,006587 | -0,30% |
| 2026-03-26 | 1,009617 | -0,24% |
| 2026-03-25 | 1,012092 | +1,02% |
| 2026-03-24 | 1,001901 | -0,60% |
| 2026-03-23 | 1,007907 | -0,10% |
| 2026-03-20 | 1,008876 | -0,03% |
| 2026-03-19 | 1,009144 | -0,82% |
| 2026-03-18 | 1,017476 | -0,49% |
| 2026-03-17 | 1,022509 | +0,95% |
| 2026-03-16 | 1,012925 | +0,65% |
| 2026-03-13 | 1,006372 | -0,88% |
| 2026-03-12 | 1,015350 | – |