Aktuális árfolyam
1,0902
2026-08-18
Eszközérték
5,7 M EUR
Nettó eszközérték
Hozam (3 hónap)
-1,10%
Évesített hozam (CAGR)
-4,44%/év
Maximum ár
1,1372
Minimum ár
1,0902
Volatilitás
6,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,090223 | -0,21% |
| 2026-08-17 | 1,092491 | -0,58% |
| 2026-08-14 | 1,098848 | -0,64% |
| 2026-08-13 | 1,105924 | +0,56% |
| 2026-08-12 | 1,099734 | +0,21% |
| 2026-08-11 | 1,097469 | -0,11% |
| 2026-08-10 | 1,098625 | -0,55% |
| 2026-08-07 | 1,104673 | +0,54% |
| 2026-08-06 | 1,098726 | -0,87% |
| 2026-08-05 | 1,108367 | -0,12% |
| 2026-08-04 | 1,109655 | +0,76% |
| 2026-08-03 | 1,101245 | +0,86% |
| 2026-07-31 | 1,091815 | -0,85% |
| 2026-07-30 | 1,101160 | -0,47% |
| 2026-07-29 | 1,106325 | -1,38% |
| 2026-07-28 | 1,121798 | +0,35% |
| 2026-07-27 | 1,117876 | +0,45% |
| 2026-07-24 | 1,112874 | +0,65% |
| 2026-07-23 | 1,105659 | -0,39% |
| 2026-07-22 | 1,110038 | -0,37% |
| 2026-07-21 | 1,114211 | -0,13% |
| 2026-07-20 | 1,115683 | +0,11% |
| 2026-07-17 | 1,114461 | -0,07% |
| 2026-07-16 | 1,115232 | -0,43% |
| 2026-07-15 | 1,120044 | -0,15% |
| 2026-07-14 | 1,121766 | +0,03% |
| 2026-07-13 | 1,121485 | -0,79% |
| 2026-07-10 | 1,130441 | +0,31% |
| 2026-07-09 | 1,126986 | +0,53% |
| 2026-07-08 | 1,121088 | -0,56% |
| 2026-07-07 | 1,127419 | -0,29% |
| 2026-07-06 | 1,130754 | +0,08% |
| 2026-07-03 | 1,129894 | -0,01% |
| 2026-07-02 | 1,130043 | -0,15% |
| 2026-07-01 | 1,131763 | +0,05% |
| 2026-06-30 | 1,131243 | -0,34% |
| 2026-06-29 | 1,135056 | -0,17% |
| 2026-06-26 | 1,136943 | +0,02% |
| 2026-06-25 | 1,136666 | -0,04% |
| 2026-06-24 | 1,137157 | +0,62% |
| 2026-06-23 | 1,130189 | +0,23% |
| 2026-06-22 | 1,127634 | +0,06% |
| 2026-06-19 | 1,126908 | -0,17% |
| 2026-06-18 | 1,128773 | +0,42% |
| 2026-06-17 | 1,124023 | +0,29% |
| 2026-06-16 | 1,120812 | +0,05% |
| 2026-06-15 | 1,120300 | +0,22% |
| 2026-06-12 | 1,117856 | +0,26% |
| 2026-06-11 | 1,114946 | +0,18% |
| 2026-06-10 | 1,112921 | -0,12% |
| 2026-06-09 | 1,114209 | +0,14% |
| 2026-06-08 | 1,112658 | -0,22% |
| 2026-06-05 | 1,115092 | +0,12% |
| 2026-06-04 | 1,113735 | +0,14% |
| 2026-06-03 | 1,112227 | -0,15% |
| 2026-06-02 | 1,113879 | +0,19% |
| 2026-06-01 | 1,111763 | -0,07% |
| 2026-05-29 | 1,112492 | +0,15% |
| 2026-05-28 | 1,110832 | +0,06% |
| 2026-05-27 | 1,110201 | +0,21% |
| 2026-05-26 | 1,107842 | +0,37% |
| 2026-05-22 | 1,103725 | +0,12% |
| 2026-05-21 | 1,102361 | – |