Aktuális árfolyam
1,1694
2026-06-11
Eszközérték
1 M
Forint
Hozam (3 hónap)
+10,46%
Évesített hozam (CAGR)
+49,06%
Maximum ár
1,1838
Minimum ár
1,0411
Volatilitás
12,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,169379 | +0,52% |
| 2026-06-10 | 1,163340 | -0,11% |
| 2026-06-09 | 1,164579 | +0,15% |
| 2026-06-08 | 1,162830 | -0,10% |
| 2026-06-05 | 1,163973 | -0,65% |
| 2026-06-04 | 1,171568 | +0,27% |
| 2026-06-03 | 1,168458 | -0,42% |
| 2026-06-02 | 1,173421 | +0,20% |
| 2026-06-01 | 1,171065 | -0,33% |
| 2026-05-29 | 1,174886 | +0,22% |
| 2026-05-28 | 1,172264 | +0,25% |
| 2026-05-27 | 1,169297 | +0,17% |
| 2026-05-26 | 1,167358 | +0,63% |
| 2026-05-22 | 1,160020 | -0,04% |
| 2026-05-21 | 1,160521 | +0,07% |
| 2026-05-20 | 1,159725 | +0,69% |
| 2026-05-19 | 1,151805 | -0,72% |
| 2026-05-18 | 1,160198 | +0,54% |
| 2026-05-15 | 1,153995 | -1,45% |
| 2026-05-14 | 1,171011 | +0,17% |
| 2026-05-13 | 1,169052 | +0,08% |
| 2026-05-12 | 1,168091 | -0,83% |
| 2026-05-11 | 1,177904 | -0,50% |
| 2026-05-08 | 1,183801 | +1,42% |
| 2026-05-07 | 1,167265 | +0,05% |
| 2026-05-06 | 1,166661 | +1,41% |
| 2026-05-05 | 1,150416 | +0,71% |
| 2026-05-04 | 1,142258 | -0,44% |
| 2026-04-30 | 1,147325 | +0,59% |
| 2026-04-29 | 1,140632 | -0,57% |
| 2026-04-28 | 1,147157 | -0,07% |
| 2026-04-27 | 1,147914 | -0,05% |
| 2026-04-24 | 1,148441 | +0,51% |
| 2026-04-23 | 1,142654 | -0,64% |
| 2026-04-22 | 1,150062 | -0,41% |
| 2026-04-21 | 1,154769 | -0,56% |
| 2026-04-20 | 1,161329 | +0,62% |
| 2026-04-17 | 1,154198 | +0,38% |
| 2026-04-16 | 1,149800 | -0,31% |
| 2026-04-15 | 1,153400 | +0,02% |
| 2026-04-14 | 1,153216 | +0,41% |
| 2026-04-13 | 1,148532 | +3,15% |
| 2026-04-10 | 1,113456 | +0,61% |
| 2026-04-09 | 1,106654 | +0,68% |
| 2026-04-08 | 1,099175 | +2,52% |
| 2026-04-07 | 1,072195 | +0,59% |
| 2026-04-02 | 1,065898 | -0,20% |
| 2026-04-01 | 1,068044 | +1,06% |
| 2026-03-31 | 1,056875 | +0,74% |
| 2026-03-30 | 1,049080 | +0,02% |
| 2026-03-27 | 1,048902 | -0,51% |
| 2026-03-26 | 1,054273 | -0,58% |
| 2026-03-25 | 1,060419 | +0,62% |
| 2026-03-24 | 1,053839 | -0,58% |
| 2026-03-23 | 1,060009 | +0,25% |
| 2026-03-20 | 1,057383 | -0,21% |
| 2026-03-19 | 1,059615 | +0,38% |
| 2026-03-18 | 1,055645 | -1,25% |
| 2026-03-17 | 1,068992 | +1,25% |
| 2026-03-16 | 1,055828 | +1,41% |
| 2026-03-13 | 1,041106 | -1,65% |
| 2026-03-12 | 1,058611 | – |