Aktuális árfolyam
1,1673
2026-05-07
Eszközérték
1 M
Forint
Hozam (1 hónap)
+5,48%
Évesített hozam (CAGR)
+100,39%
Maximum ár
1,1673
Minimum ár
1,1067
Volatilitás
13,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,167265 | +0,05% |
| 2026-05-06 | 1,166661 | +1,41% |
| 2026-05-05 | 1,150416 | +0,71% |
| 2026-05-04 | 1,142258 | -0,44% |
| 2026-04-30 | 1,147325 | +0,59% |
| 2026-04-29 | 1,140632 | -0,57% |
| 2026-04-28 | 1,147157 | -0,07% |
| 2026-04-27 | 1,147914 | -0,05% |
| 2026-04-24 | 1,148441 | +0,51% |
| 2026-04-23 | 1,142654 | -0,64% |
| 2026-04-22 | 1,150062 | -0,41% |
| 2026-04-21 | 1,154769 | -0,56% |
| 2026-04-20 | 1,161329 | +0,62% |
| 2026-04-17 | 1,154198 | +0,38% |
| 2026-04-16 | 1,149800 | -0,31% |
| 2026-04-15 | 1,153400 | +0,02% |
| 2026-04-14 | 1,153216 | +0,41% |
| 2026-04-13 | 1,148532 | +3,15% |
| 2026-04-10 | 1,113456 | +0,61% |
| 2026-04-09 | 1,106654 | – |