Aktuális árfolyam
1,0753
2025-10-13
Eszközérték
1 M
Forint
Hozam (1 év)
+10,16%
Évesített hozam
+10,22%
Maximum ár
1,0765
Minimum ár
0,9318
Volatilitás
4,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,075304 | - |
| 2025-10-10 | 1,076464 | +0,11% |
| 2025-10-09 | 1,072265 | -0,39% |
| 2025-10-08 | 1,074168 | +0,18% |
| 2025-10-07 | 1,073299 | -0,08% |
| 2025-10-06 | 1,073323 | +0,00% |
| 2025-10-03 | 1,075342 | +0,19% |
| 2025-10-02 | 1,075212 | -0,01% |
| 2025-10-01 | 1,073531 | -0,16% |
| 2025-09-30 | 1,072770 | -0,07% |
| 2025-09-29 | 1,073054 | +0,03% |
| 2025-09-26 | 1,070110 | -0,27% |
| 2025-09-25 | 1,068715 | -0,13% |
| 2025-09-24 | 1,071941 | +0,30% |
| 2025-09-23 | 1,073780 | +0,17% |
| 2025-09-22 | 1,072551 | -0,11% |
| 2025-09-19 | 1,072503 | 0,00% |
| 2025-09-18 | 1,073617 | +0,10% |
| 2025-09-17 | 1,075076 | +0,14% |
| 2025-09-16 | 1,076403 | +0,12% |
| 2025-09-15 | 1,073476 | -0,27% |
| 2025-09-12 | 1,070843 | -0,25% |
| 2025-09-11 | 1,072102 | +0,12% |
| 2025-09-10 | 1,068086 | -0,37% |
| 2025-09-09 | 1,066023 | -0,19% |
| 2025-09-08 | 1,069482 | +0,32% |
| 2025-09-05 | 1,064745 | -0,44% |
| 2025-09-04 | 1,056982 | -0,73% |
| 2025-09-03 | 1,053994 | -0,28% |
| 2025-09-02 | 1,049277 | -0,45% |
| 2025-09-01 | 1,054073 | +0,46% |
| 2025-08-29 | 1,052935 | -0,11% |
| 2025-08-28 | 1,055374 | +0,23% |
| 2025-08-27 | 1,051831 | -0,34% |
| 2025-08-26 | 1,051604 | -0,02% |
| 2025-08-25 | 1,051699 | +0,01% |
| 2025-08-22 | 1,053807 | +0,20% |
| 2025-08-21 | 1,048495 | -0,50% |
| 2025-08-19 | 1,050792 | +0,22% |
| 2025-08-18 | 1,049983 | -0,08% |
| 2025-08-15 | 1,051966 | +0,19% |
| 2025-08-14 | 1,052017 | +0,00% |
| 2025-08-13 | 1,054505 | +0,24% |
| 2025-08-12 | 1,050276 | -0,40% |
| 2025-08-11 | 1,050622 | +0,03% |
| 2025-08-08 | 1,049685 | -0,09% |
| 2025-08-07 | 1,052669 | +0,28% |
| 2025-08-06 | 1,051105 | -0,15% |
| 2025-08-05 | 1,050399 | -0,07% |
| 2025-08-04 | 1,049478 | -0,09% |
| 2025-07-31 | 1,041798 | -0,73% |
| 2025-07-30 | 1,040099 | -0,16% |
| 2025-07-29 | 1,044125 | +0,39% |
| 2025-07-28 | 1,041321 | -0,27% |
| 2025-07-25 | 1,044081 | +0,27% |
| 2025-07-24 | 1,043757 | -0,03% |
| 2025-07-23 | 1,044823 | +0,10% |
| 2025-07-22 | 1,044495 | -0,03% |
| 2025-07-21 | 1,041575 | -0,28% |
| 2025-07-18 | 1,036198 | -0,52% |
| 2025-07-17 | 1,034689 | -0,15% |
| 2025-07-16 | 1,033231 | -0,14% |
| 2025-07-15 | 1,033479 | +0,02% |
| 2025-07-14 | 1,035736 | +0,22% |
| 2025-07-11 | 1,037284 | +0,15% |
| 2025-07-10 | 1,040795 | +0,34% |
| 2025-07-09 | 1,040348 | -0,04% |
| 2025-07-08 | 1,038634 | -0,16% |
| 2025-07-07 | 1,039776 | +0,11% |
| 2025-07-04 | 1,043478 | +0,36% |
| 2025-07-03 | 1,043467 | 0,00% |
| 2025-07-02 | 1,043692 | +0,02% |
| 2025-07-01 | 1,043316 | -0,04% |
| 2025-06-30 | 1,041430 | -0,18% |
| 2025-06-27 | 1,037149 | -0,41% |
| 2025-06-26 | 1,036715 | -0,04% |
| 2025-06-25 | 1,035116 | -0,15% |
| 2025-06-24 | 1,033707 | -0,14% |
| 2025-06-23 | 1,030833 | -0,28% |
| 2025-06-20 | 1,027658 | -0,31% |
| 2025-06-19 | 1,026775 | -0,09% |
| 2025-06-18 | 1,026764 | 0,00% |
| 2025-06-17 | 1,025143 | -0,16% |
| 2025-06-16 | 1,026221 | +0,11% |
| 2025-06-13 | 1,026391 | +0,02% |
| 2025-06-12 | 1,030497 | +0,40% |
| 2025-06-11 | 1,024184 | -0,61% |
| 2025-06-10 | 1,021257 | -0,29% |
| 2025-06-06 | 1,017851 | -0,33% |
| 2025-06-05 | 1,021384 | +0,35% |
| 2025-06-04 | 1,021206 | -0,02% |
| 2025-06-03 | 1,015010 | -0,61% |
| 2025-05-30 | 1,014335 | -0,07% |
| 2025-05-29 | 1,014220 | -0,01% |
| 2025-05-28 | 1,008655 | -0,55% |
| 2025-05-27 | 1,011123 | +0,24% |
| 2025-05-26 | 1,008626 | -0,25% |
| 2025-05-23 | 1,007191 | -0,14% |
| 2025-05-22 | 1,003515 | -0,36% |
| 2025-05-21 | 1,005922 | +0,24% |
| 2025-05-20 | 1,008732 | +0,28% |
| 2025-05-19 | 1,006933 | -0,18% |
| 2025-05-16 | 1,001906 | -0,50% |
| 2025-05-15 | 1,001260 | -0,06% |
| 2025-05-14 | 0,998327 | -0,29% |
| 2025-05-13 | 1,001027 | +0,27% |
| 2025-05-12 | 0,996549 | -0,45% |
| 2025-05-09 | 1,002945 | +0,64% |
| 2025-05-08 | 1,002419 | -0,05% |
| 2025-05-07 | 1,006296 | +0,39% |
| 2025-05-06 | 1,006883 | +0,06% |
| 2025-05-05 | 1,004490 | -0,24% |
| 2025-04-30 | 1,008949 | +0,44% |
| 2025-04-29 | 1,011312 | +0,23% |
| 2025-04-28 | 1,012089 | +0,08% |
| 2025-04-25 | 1,008982 | -0,31% |
| 2025-04-24 | 1,007801 | -0,12% |
| 2025-04-23 | 1,003160 | -0,46% |
| 2025-04-22 | 1,003471 | +0,03% |
| 2025-04-17 | 1,002876 | -0,06% |
| 2025-04-16 | 1,002775 | -0,01% |
| 2025-04-15 | 0,996481 | -0,63% |
| 2025-04-14 | 0,996211 | -0,03% |
| 2025-04-11 | 0,991995 | -0,42% |
| 2025-04-10 | 0,987564 | -0,45% |
| 2025-04-09 | 0,969242 | -1,86% |
| 2025-04-08 | 0,978191 | +0,92% |
| 2025-04-07 | 0,976560 | -0,17% |
| 2025-04-04 | 0,985581 | +0,92% |
| 2025-04-03 | 0,991772 | +0,63% |
| 2025-04-02 | 0,979786 | -1,21% |
| 2025-04-01 | 0,976418 | -0,34% |
| 2025-03-31 | 0,976825 | +0,04% |
| 2025-03-28 | 0,977083 | +0,03% |
| 2025-03-27 | 0,973385 | -0,38% |
| 2025-03-26 | 0,970827 | -0,26% |
| 2025-03-25 | 0,974844 | +0,41% |
| 2025-03-24 | 0,975030 | +0,02% |
| 2025-03-21 | 0,976730 | +0,17% |
| 2025-03-20 | 0,979657 | +0,30% |
| 2025-03-19 | 0,981221 | +0,16% |
| 2025-03-18 | 0,982603 | +0,14% |
| 2025-03-17 | 0,981752 | -0,09% |
| 2025-03-14 | 0,977813 | -0,40% |
| 2025-03-13 | 0,975499 | -0,24% |
| 2025-03-12 | 0,977787 | +0,23% |
| 2025-03-11 | 0,978416 | +0,06% |
| 2025-03-10 | 0,977719 | -0,07% |
| 2025-03-07 | 0,976885 | -0,09% |
| 2025-03-06 | 0,972953 | -0,40% |
| 2025-03-05 | 0,976720 | +0,39% |
| 2025-03-04 | 0,973371 | -0,34% |
| 2025-03-03 | 0,966730 | -0,68% |
| 2025-02-28 | 0,960935 | -0,60% |
| 2025-02-27 | 0,961414 | +0,05% |
| 2025-02-26 | 0,965005 | +0,37% |
| 2025-02-25 | 0,965586 | +0,06% |
| 2025-02-24 | 0,960754 | -0,50% |
| 2025-02-21 | 0,959402 | -0,14% |
| 2025-02-20 | 0,959505 | +0,01% |
| 2025-02-19 | 0,954477 | -0,52% |
| 2025-02-18 | 0,956350 | +0,20% |
| 2025-02-17 | 0,959426 | +0,32% |
| 2025-02-14 | 0,960365 | +0,10% |
| 2025-02-13 | 0,956661 | -0,39% |
| 2025-02-12 | 0,948793 | -0,82% |
| 2025-02-11 | 0,950334 | +0,16% |
| 2025-02-10 | 0,949603 | -0,08% |
| 2025-02-07 | 0,949524 | -0,01% |
| 2025-02-06 | 0,953967 | +0,47% |
| 2025-02-05 | 0,955565 | +0,17% |
| 2025-02-04 | 0,951454 | -0,43% |
| 2025-02-03 | 0,950135 | -0,14% |
| 2025-01-31 | 0,949615 | -0,05% |
| 2025-01-30 | 0,950137 | +0,05% |
| 2025-01-29 | 0,950242 | +0,01% |
| 2025-01-28 | 0,950767 | +0,06% |
| 2025-01-27 | 0,953926 | +0,33% |
| 2025-01-24 | 0,952041 | -0,20% |
| 2025-01-23 | 0,947437 | -0,48% |
| 2025-01-22 | 0,948184 | +0,08% |
| 2025-01-21 | 0,949340 | +0,12% |
| 2025-01-20 | 0,947249 | -0,22% |
| 2025-01-17 | 0,938975 | -0,87% |
| 2025-01-16 | 0,940830 | +0,20% |
| 2025-01-15 | 0,939063 | -0,19% |
| 2025-01-14 | 0,934613 | -0,47% |
| 2025-01-13 | 0,931810 | -0,30% |
| 2025-01-10 | 0,933216 | +0,15% |
| 2025-01-09 | 0,938297 | +0,54% |
| 2025-01-08 | 0,938549 | +0,03% |
| 2025-01-07 | 0,938604 | +0,01% |
| 2025-01-06 | 0,943617 | +0,53% |
| 2024-12-31 | 0,944149 | +0,06% |
| 2024-12-30 | 0,947191 | +0,32% |
| 2024-12-23 | 0,946065 | -0,12% |
| 2024-12-20 | 0,949382 | +0,35% |
| 2024-12-19 | 0,944309 | -0,53% |
| 2024-12-18 | 0,948723 | +0,47% |
| 2024-12-17 | 0,957598 | +0,94% |
| 2024-12-16 | 0,958899 | +0,14% |
| 2024-12-13 | 0,958388 | -0,05% |
| 2024-12-12 | 0,959345 | +0,10% |
| 2024-12-11 | 0,963968 | +0,48% |
| 2024-12-10 | 0,965183 | +0,13% |
| 2024-12-09 | 0,966422 | +0,13% |
| 2024-12-06 | 0,967042 | +0,06% |
| 2024-12-05 | 0,967166 | +0,01% |
| 2024-12-04 | 0,963594 | -0,37% |
| 2024-12-03 | 0,962463 | -0,12% |
| 2024-12-02 | 0,963284 | +0,09% |
| 2024-11-29 | 0,964881 | +0,17% |
| 2024-11-28 | 0,960976 | -0,40% |
| 2024-11-27 | 0,960103 | -0,09% |
| 2024-11-26 | 0,955290 | -0,50% |
| 2024-11-25 | 0,957126 | +0,19% |
| 2024-11-22 | 0,948638 | -0,89% |
| 2024-11-21 | 0,950313 | +0,18% |
| 2024-11-20 | 0,953314 | +0,32% |
| 2024-11-19 | 0,956658 | +0,35% |
| 2024-11-18 | 0,955271 | -0,14% |
| 2024-11-15 | 0,951029 | -0,44% |
| 2024-11-14 | 0,953303 | +0,24% |
| 2024-11-13 | 0,954948 | +0,17% |
| 2024-11-12 | 0,958477 | +0,37% |
| 2024-11-11 | 0,963015 | +0,47% |
| 2024-11-08 | 0,964480 | +0,15% |
| 2024-11-07 | 0,965673 | +0,12% |
| 2024-11-06 | 0,958028 | -0,79% |
| 2024-11-05 | 0,966908 | +0,93% |
| 2024-11-04 | 0,965685 | -0,13% |
| 2024-10-31 | 0,965517 | -0,02% |
| 2024-10-30 | 0,966647 | +0,12% |
| 2024-10-29 | 0,963777 | -0,30% |
| 2024-10-28 | 0,964589 | +0,08% |
| 2024-10-25 | 0,965954 | +0,14% |
| 2024-10-24 | 0,968086 | +0,22% |
| 2024-10-22 | 0,965468 | -0,27% |
| 2024-10-21 | 0,966772 | +0,14% |
| 2024-10-18 | 0,975504 | +0,90% |
| 2024-10-17 | 0,973533 | -0,20% |
| 2024-10-16 | 0,978003 | +0,46% |
| 2024-10-15 | 0,976087 | -0,20% |