Aktuális árfolyam
2,2622
2026-04-01
Eszközérték
8.547 M
Forint
Hozam (3 év)
+63,79%
Évesített hozam (CAGR)
+18,04%
Maximum ár
2,3896
Minimum ár
1,3110
Volatilitás
13,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,262236 | +0,43% |
| 2026-03-31 | 2,252531 | +0,32% |
| 2026-03-30 | 2,245359 | -0,13% |
| 2026-03-27 | 2,248339 | -0,40% |
| 2026-03-26 | 2,257343 | -0,31% |
| 2026-03-25 | 2,264313 | +0,38% |
| 2026-03-24 | 2,255813 | -0,30% |
| 2026-03-23 | 2,262675 | +0,59% |
| 2026-03-20 | 2,249349 | -0,31% |
| 2026-03-19 | 2,256314 | -0,34% |
| 2026-03-18 | 2,263929 | -0,26% |
| 2026-03-17 | 2,269799 | +0,28% |
| 2026-03-16 | 2,263379 | +0,35% |
| 2026-03-13 | 2,255518 | -0,09% |
| 2026-03-12 | 2,257502 | -0,36% |
| 2026-03-11 | 2,265687 | -0,02% |
| 2026-03-10 | 2,266163 | +0,09% |
| 2026-03-09 | 2,264216 | -0,17% |
| 2026-03-06 | 2,268003 | -0,07% |
| 2026-03-05 | 2,269694 | -0,12% |
| 2026-03-04 | 2,272506 | +0,39% |
| 2026-03-03 | 2,263655 | -0,06% |
| 2026-03-02 | 2,264944 | -0,16% |
| 2026-02-27 | 2,268525 | -0,03% |
| 2026-02-26 | 2,269285 | +0,29% |
| 2026-02-25 | 2,262816 | +0,39% |
| 2026-02-24 | 2,253921 | +0,27% |
| 2026-02-23 | 2,247924 | -0,64% |
| 2026-02-20 | 2,262338 | +0,03% |
| 2026-02-19 | 2,261771 | -0,10% |
| 2026-02-18 | 2,263963 | +0,49% |
| 2026-02-17 | 2,252962 | -0,07% |
| 2026-02-16 | 2,254516 | -0,24% |
| 2026-02-13 | 2,259896 | +0,38% |
| 2026-02-12 | 2,251344 | -0,76% |
| 2026-02-11 | 2,268524 | -0,84% |
| 2026-02-10 | 2,287824 | +0,17% |
| 2026-02-09 | 2,283991 | +0,68% |
| 2026-02-06 | 2,268645 | +0,85% |
| 2026-02-05 | 2,249433 | -0,72% |
| 2026-02-04 | 2,265666 | -0,86% |
| 2026-02-03 | 2,285347 | -0,89% |
| 2026-02-02 | 2,305873 | -0,34% |
| 2026-01-30 | 2,313824 | -0,20% |
| 2026-01-29 | 2,318500 | -0,50% |
| 2026-01-28 | 2,330206 | +0,07% |
| 2026-01-27 | 2,328692 | -0,05% |
| 2026-01-26 | 2,329864 | -0,07% |
| 2026-01-23 | 2,331471 | -0,08% |
| 2026-01-22 | 2,333277 | +0,25% |
| 2026-01-21 | 2,327408 | +0,34% |
| 2026-01-20 | 2,319463 | -0,33% |
| 2026-01-19 | 2,327226 | -0,32% |
| 2026-01-16 | 2,334590 | -0,12% |
| 2026-01-15 | 2,337389 | +0,04% |
| 2026-01-14 | 2,336415 | +0,14% |
| 2026-01-13 | 2,333095 | +0,01% |
| 2026-01-12 | 2,332833 | +0,15% |
| 2026-01-09 | 2,329408 | +0,18% |
| 2026-01-08 | 2,325197 | -0,23% |
| 2026-01-07 | 2,330639 | +0,00% |
| 2026-01-06 | 2,330573 | +0,22% |
| 2026-01-05 | 2,325485 | +0,80% |
| 2025-12-31 | 2,307089 | -0,01% |
| 2025-12-30 | 2,307371 | +0,06% |
| 2025-12-29 | 2,306055 | -0,09% |
| 2025-12-23 | 2,308126 | +0,01% |
| 2025-12-22 | 2,307859 | +0,26% |
| 2025-12-19 | 2,301971 | +0,47% |
| 2025-12-18 | 2,291286 | +0,39% |
| 2025-12-17 | 2,282388 | -0,56% |
| 2025-12-16 | 2,295355 | +0,02% |
| 2025-12-15 | 2,294963 | +0,06% |
| 2025-12-12 | 2,293555 | -0,44% |
| 2025-12-11 | 2,303742 | +0,14% |
| 2025-12-10 | 2,300530 | +0,01% |
| 2025-12-09 | 2,300237 | -0,04% |
| 2025-12-08 | 2,301180 | +0,05% |
| 2025-12-05 | 2,300010 | -0,22% |
| 2025-12-04 | 2,305061 | +0,21% |
| 2025-12-03 | 2,300295 | +0,23% |
| 2025-12-02 | 2,295071 | +0,18% |
| 2025-12-01 | 2,290882 | -0,01% |
| 2025-11-28 | 2,291183 | +0,05% |
| 2025-11-27 | 2,289990 | +0,03% |
| 2025-11-26 | 2,289379 | +0,16% |
| 2025-11-25 | 2,285611 | +0,01% |
| 2025-11-24 | 2,285402 | +0,09% |
| 2025-11-21 | 2,283314 | -0,37% |
| 2025-11-20 | 2,291682 | +0,15% |
| 2025-11-19 | 2,288308 | 0,00% |
| 2025-11-18 | 2,288378 | -0,45% |
| 2025-11-17 | 2,298664 | -0,44% |
| 2025-11-14 | 2,308896 | -0,18% |
| 2025-11-13 | 2,313107 | -0,20% |
| 2025-11-12 | 2,317798 | -0,07% |
| 2025-11-11 | 2,319378 | +0,05% |
| 2025-11-10 | 2,318166 | +0,38% |
| 2025-11-07 | 2,309423 | +0,03% |
| 2025-11-06 | 2,308798 | -0,33% |
| 2025-11-05 | 2,316499 | +0,15% |
| 2025-11-04 | 2,313126 | -0,31% |
| 2025-11-03 | 2,320375 | -0,08% |
| 2025-10-31 | 2,322134 | +0,15% |
| 2025-10-30 | 2,318689 | -0,11% |
| 2025-10-29 | 2,321344 | -0,13% |
| 2025-10-28 | 2,324342 | -0,03% |
| 2025-10-27 | 2,324924 | +0,35% |
| 2025-10-22 | 2,316836 | -0,27% |
| 2025-10-21 | 2,323107 | +0,13% |
| 2025-10-20 | 2,320144 | +0,59% |
| 2025-10-17 | 2,306429 | +0,09% |
| 2025-10-16 | 2,304304 | -0,10% |
| 2025-10-15 | 2,306574 | +0,08% |
| 2025-10-14 | 2,304616 | -0,11% |
| 2025-10-13 | 2,307178 | +0,08% |
| 2025-10-10 | 2,305353 | -0,34% |
| 2025-10-09 | 2,313321 | -0,03% |
| 2025-10-08 | 2,314012 | +0,08% |
| 2025-10-07 | 2,312060 | -0,08% |
| 2025-10-06 | 2,313884 | +0,10% |
| 2025-10-03 | 2,311502 | +0,02% |
| 2025-10-02 | 2,311004 | +0,36% |
| 2025-10-01 | 2,302792 | +0,12% |
| 2025-09-30 | 2,299966 | +0,00% |
| 2025-09-29 | 2,299953 | +0,31% |
| 2025-09-26 | 2,292822 | +0,12% |
| 2025-09-25 | 2,290133 | -0,17% |
| 2025-09-24 | 2,294033 | -0,10% |
| 2025-09-23 | 2,296235 | -0,07% |
| 2025-09-22 | 2,297943 | +0,14% |
| 2025-09-19 | 2,294722 | -0,01% |
| 2025-09-18 | 2,294854 | +0,32% |
| 2025-09-17 | 2,287463 | +0,02% |
| 2025-09-16 | 2,286950 | -0,07% |
| 2025-09-15 | 2,288519 | +0,08% |
| 2025-09-12 | 2,286802 | -0,01% |
| 2025-09-11 | 2,286974 | +0,04% |
| 2025-09-10 | 2,286120 | +0,31% |
| 2025-09-09 | 2,279091 | -0,07% |
| 2025-09-08 | 2,280599 | +0,25% |
| 2025-09-05 | 2,275017 | +0,05% |
| 2025-09-04 | 2,273805 | +0,04% |
| 2025-09-03 | 2,272876 | +0,14% |
| 2025-09-02 | 2,269642 | -0,19% |
| 2025-09-01 | 2,273891 | -0,10% |
| 2025-08-29 | 2,276125 | -0,35% |
| 2025-08-28 | 2,284188 | +0,21% |
| 2025-08-27 | 2,279504 | 0,00% |
| 2025-08-26 | 2,279548 | +0,13% |
| 2025-08-25 | 2,276665 | -0,20% |
| 2025-08-22 | 2,281148 | +0,59% |
| 2025-08-21 | 2,267704 | -0,08% |
| 2025-08-19 | 2,269618 | -0,17% |
| 2025-08-18 | 2,273373 | -0,23% |
| 2025-08-15 | 2,278516 | -0,12% |
| 2025-08-14 | 2,281328 | -0,20% |
| 2025-08-13 | 2,285860 | +0,09% |
| 2025-08-12 | 2,283792 | +0,23% |
| 2025-08-11 | 2,278649 | +0,16% |
| 2025-08-08 | 2,275114 | -0,14% |
| 2025-08-07 | 2,278312 | -0,01% |
| 2025-08-06 | 2,278555 | +0,03% |
| 2025-08-05 | 2,277864 | +0,09% |
| 2025-08-04 | 2,275797 | -0,11% |
| 2025-07-31 | 2,278351 | +0,03% |
| 2025-07-30 | 2,277668 | 0,00% |
| 2025-07-29 | 2,277694 | +0,04% |
| 2025-07-28 | 2,276834 | +0,23% |
| 2025-07-25 | 2,271614 | -0,10% |
| 2025-07-24 | 2,273808 | +0,10% |
| 2025-07-23 | 2,271426 | +0,05% |
| 2025-07-22 | 2,270306 | -0,14% |
| 2025-07-21 | 2,273475 | +0,03% |
| 2025-07-18 | 2,272760 | -0,09% |
| 2025-07-17 | 2,274886 | +0,03% |
| 2025-07-16 | 2,274116 | +0,19% |
| 2025-07-15 | 2,269748 | -0,07% |
| 2025-07-14 | 2,271275 | +0,15% |
| 2025-07-11 | 2,267938 | +0,16% |
| 2025-07-10 | 2,264339 | -0,04% |
| 2025-07-09 | 2,265330 | +0,34% |
| 2025-07-08 | 2,257764 | +0,06% |
| 2025-07-07 | 2,256473 | +0,03% |
| 2025-07-04 | 2,255772 | -0,01% |
| 2025-07-03 | 2,255999 | +0,09% |
| 2025-07-02 | 2,253881 | +0,38% |
| 2025-07-01 | 2,245419 | -0,35% |
| 2025-06-30 | 2,253236 | +0,14% |
| 2025-06-26 | 2,250013 | -0,16% |
| 2025-06-25 | 2,253672 | +0,04% |
| 2025-06-24 | 2,252836 | +0,14% |
| 2025-06-23 | 2,249776 | +0,11% |
| 2025-06-20 | 2,247205 | -0,20% |
| 2025-06-19 | 2,251604 | -0,02% |
| 2025-06-18 | 2,251951 | +0,05% |
| 2025-06-17 | 2,250931 | -0,14% |
| 2025-06-16 | 2,254163 | +0,10% |
| 2025-06-13 | 2,251974 | -0,12% |
| 2025-06-12 | 2,254634 | -0,06% |
| 2025-06-11 | 2,256019 | -0,13% |
| 2025-06-10 | 2,258957 | +0,11% |
| 2025-06-06 | 2,256499 | +0,10% |
| 2025-06-05 | 2,254164 | +0,03% |
| 2025-06-04 | 2,253566 | +0,05% |
| 2025-06-03 | 2,252368 | -0,07% |
| 2025-05-30 | 2,253899 | -0,16% |
| 2025-05-29 | 2,257428 | +0,15% |
| 2025-05-28 | 2,253947 | -0,11% |
| 2025-05-27 | 2,256445 | +0,36% |
| 2025-05-26 | 2,248447 | -0,01% |
| 2025-05-23 | 2,248757 | -0,18% |
| 2025-05-22 | 2,252826 | +0,06% |
| 2025-05-21 | 2,251409 | -0,14% |
| 2025-05-20 | 2,254476 | -0,01% |
| 2025-05-19 | 2,254653 | -0,09% |
| 2025-05-16 | 2,256725 | +0,10% |
| 2025-05-15 | 2,254506 | -0,07% |
| 2025-05-14 | 2,256052 | -0,09% |
| 2025-05-13 | 2,257979 | +0,28% |
| 2025-05-12 | 2,251604 | +0,99% |
| 2025-05-09 | 2,229543 | +0,04% |
| 2025-05-08 | 2,228711 | +0,50% |
| 2025-05-07 | 2,217700 | -0,05% |
| 2025-05-06 | 2,218909 | -0,08% |
| 2025-05-05 | 2,220750 | +0,83% |
| 2025-04-30 | 2,202416 | -0,05% |
| 2025-04-29 | 2,203606 | +0,04% |
| 2025-04-28 | 2,202757 | -0,12% |
| 2025-04-25 | 2,205326 | +0,38% |
| 2025-04-24 | 2,197027 | +0,64% |
| 2025-04-23 | 2,183016 | +0,68% |
| 2025-04-22 | 2,168229 | -0,03% |
| 2025-04-17 | 2,168930 | -0,16% |
| 2025-04-16 | 2,172360 | -0,85% |
| 2025-04-15 | 2,190882 | +0,02% |
| 2025-04-14 | 2,190374 | +0,22% |
| 2025-04-11 | 2,185614 | +0,16% |
| 2025-04-10 | 2,182046 | -1,12% |
| 2025-04-09 | 2,206728 | +2,62% |
| 2025-04-08 | 2,150393 | -0,39% |
| 2025-04-07 | 2,158916 | +0,25% |
| 2025-04-04 | 2,153538 | -1,04% |
| 2025-04-03 | 2,176241 | -1,55% |
| 2025-04-02 | 2,210581 | +0,13% |
| 2025-04-01 | 2,207733 | +0,32% |
| 2025-03-31 | 2,200652 | -0,21% |
| 2025-03-28 | 2,205265 | -0,56% |
| 2025-03-27 | 2,217756 | -0,14% |
| 2025-03-26 | 2,220885 | -0,44% |
| 2025-03-25 | 2,230684 | +0,17% |
| 2025-03-24 | 2,226914 | +0,37% |
| 2025-03-21 | 2,218731 | +0,09% |
| 2025-03-20 | 2,216649 | -0,02% |
| 2025-03-19 | 2,217082 | +0,50% |
| 2025-03-18 | 2,206114 | -0,56% |
| 2025-03-17 | 2,218635 | +0,03% |
| 2025-03-14 | 2,218058 | +0,74% |
| 2025-03-13 | 2,201759 | -0,47% |
| 2025-03-12 | 2,212173 | +0,44% |
| 2025-03-11 | 2,202433 | +0,03% |
| 2025-03-10 | 2,201677 | -1,27% |
| 2025-03-07 | 2,229894 | +0,07% |
| 2025-03-06 | 2,228355 | -0,79% |
| 2025-03-05 | 2,246020 | +0,42% |
| 2025-03-04 | 2,236587 | -0,12% |
| 2025-03-03 | 2,239284 | -0,69% |
| 2025-02-28 | 2,254856 | +0,52% |
| 2025-02-27 | 2,243128 | -0,91% |
| 2025-02-26 | 2,263638 | -0,09% |
| 2025-02-25 | 2,265601 | -0,71% |
| 2025-02-24 | 2,281798 | -0,41% |
| 2025-02-21 | 2,291088 | -0,85% |
| 2025-02-20 | 2,310689 | +0,02% |
| 2025-02-19 | 2,310308 | +0,10% |
| 2025-02-18 | 2,307973 | -0,04% |
| 2025-02-17 | 2,308915 | +0,06% |
| 2025-02-14 | 2,307464 | +0,07% |
| 2025-02-13 | 2,305916 | +0,34% |
| 2025-02-12 | 2,298046 | -0,29% |
| 2025-02-11 | 2,304696 | -1,00% |
| 2025-02-10 | 2,327891 | +0,91% |
| 2025-02-07 | 2,306935 | -0,25% |
| 2025-02-06 | 2,312817 | +0,15% |
| 2025-02-05 | 2,309238 | -0,01% |
| 2025-02-04 | 2,309475 | +0,19% |
| 2025-02-03 | 2,305087 | -0,38% |
| 2025-01-31 | 2,313771 | +0,36% |
| 2025-01-30 | 2,305370 | +0,38% |
| 2025-01-29 | 2,296539 | -0,06% |
| 2025-01-28 | 2,297832 | +1,66% |
| 2025-01-27 | 2,260422 | -2,98% |
| 2025-01-24 | 2,329921 | -1,38% |
| 2025-01-23 | 2,362504 | -0,16% |
| 2025-01-22 | 2,366277 | +1,16% |
| 2025-01-21 | 2,339168 | +0,69% |
| 2025-01-20 | 2,323230 | -1,59% |
| 2025-01-17 | 2,360652 | +1,19% |
| 2025-01-16 | 2,332964 | -0,07% |
| 2025-01-15 | 2,334559 | +1,47% |
| 2025-01-14 | 2,300771 | -0,72% |
| 2025-01-13 | 2,317509 | -0,62% |
| 2025-01-10 | 2,331972 | -1,01% |
| 2025-01-09 | 2,355669 | +0,03% |
| 2025-01-08 | 2,355048 | -0,21% |
| 2025-01-07 | 2,360009 | -1,24% |
| 2025-01-06 | 2,389586 | +3,29% |
| 2024-12-31 | 2,313573 | -0,14% |
| 2024-12-30 | 2,316896 | -1,48% |
| 2024-12-23 | 2,351595 | +0,72% |
| 2024-12-20 | 2,334714 | +0,23% |
| 2024-12-19 | 2,329471 | +0,16% |
| 2024-12-18 | 2,325763 | -0,79% |
| 2024-12-17 | 2,344184 | -0,12% |
| 2024-12-16 | 2,347082 | +0,94% |
| 2024-12-13 | 2,325162 | +0,02% |
| 2024-12-12 | 2,324621 | -0,42% |
| 2024-12-11 | 2,334339 | +1,59% |
| 2024-12-10 | 2,297882 | -0,90% |
| 2024-12-09 | 2,318762 | -0,87% |
| 2024-12-06 | 2,339005 | +1,08% |
| 2024-12-05 | 2,314008 | -0,89% |
| 2024-12-04 | 2,334740 | +1,10% |
| 2024-12-03 | 2,309427 | +0,28% |
| 2024-12-02 | 2,303052 | +2,09% |
| 2024-11-29 | 2,255799 | +0,38% |
| 2024-11-28 | 2,247302 | +0,20% |
| 2024-11-27 | 2,242834 | -0,84% |
| 2024-11-26 | 2,261917 | +0,71% |
| 2024-11-25 | 2,245873 | -0,96% |
| 2024-11-22 | 2,267741 | +0,74% |
| 2024-11-21 | 2,251144 | +1,34% |
| 2024-11-20 | 2,221388 | +0,63% |
| 2024-11-19 | 2,207548 | +1,20% |
| 2024-11-18 | 2,181365 | -0,48% |
| 2024-11-15 | 2,191805 | -1,61% |
| 2024-11-14 | 2,227776 | -0,50% |
| 2024-11-13 | 2,238867 | -0,34% |
| 2024-11-12 | 2,246427 | +0,35% |
| 2024-11-11 | 2,238526 | +1,11% |
| 2024-11-08 | 2,214018 | +1,07% |
| 2024-11-07 | 2,190503 | -0,27% |
| 2024-11-06 | 2,196438 | +3,85% |
| 2024-11-05 | 2,115022 | +0,96% |
| 2024-11-04 | 2,094848 | +0,66% |
| 2024-10-31 | 2,081196 | -2,07% |
| 2024-10-30 | 2,125158 | -0,49% |
| 2024-10-29 | 2,135719 | +0,97% |
| 2024-10-28 | 2,115301 | -0,21% |
| 2024-10-25 | 2,119737 | +1,11% |
| 2024-10-24 | 2,096466 | -0,66% |
| 2024-10-22 | 2,110330 | -0,15% |
| 2024-10-21 | 2,113449 | +0,83% |
| 2024-10-18 | 2,096113 | +0,12% |
| 2024-10-17 | 2,093643 | +0,63% |
| 2024-10-16 | 2,080566 | +0,56% |
| 2024-10-15 | 2,068900 | -1,14% |
| 2024-10-14 | 2,092720 | +0,79% |
| 2024-10-11 | 2,076358 | +0,53% |
| 2024-10-10 | 2,065477 | +0,42% |
| 2024-10-09 | 2,056796 | +1,02% |
| 2024-10-08 | 2,036108 | +0,58% |
| 2024-10-07 | 2,024300 | -0,69% |
| 2024-10-04 | 2,038389 | +1,45% |
| 2024-10-03 | 2,009198 | +0,40% |
| 2024-10-02 | 2,001204 | +1,02% |
| 2024-10-01 | 1,980937 | -0,52% |
| 2024-09-30 | 1,991229 | +0,30% |
| 2024-09-27 | 1,985216 | -0,39% |
| 2024-09-26 | 1,992988 | +0,67% |
| 2024-09-25 | 1,979661 | +0,49% |
| 2024-09-24 | 1,969921 | -0,09% |
| 2024-09-23 | 1,971729 | +0,95% |
| 2024-09-20 | 1,953266 | -0,52% |
| 2024-09-19 | 1,963390 | +1,72% |
| 2024-09-18 | 1,930250 | -0,43% |
| 2024-09-17 | 1,938629 | +0,21% |
| 2024-09-16 | 1,934482 | -0,81% |
| 2024-09-13 | 1,950286 | +0,37% |
| 2024-09-12 | 1,943140 | +0,24% |
| 2024-09-11 | 1,938435 | +1,75% |
| 2024-09-10 | 1,905068 | +0,81% |
| 2024-09-09 | 1,889726 | +2,13% |
| 2024-09-06 | 1,850387 | -1,81% |
| 2024-09-05 | 1,884431 | -0,94% |
| 2024-09-03 | 1,902257 | -2,22% |
| 2024-09-02 | 1,945540 | -0,20% |
| 2024-08-30 | 1,949350 | +1,16% |
| 2024-08-29 | 1,927064 | +0,26% |
| 2024-08-28 | 1,922129 | -0,31% |
| 2024-08-27 | 1,928194 | -0,27% |
| 2024-08-26 | 1,933371 | -0,30% |
| 2024-08-23 | 1,939248 | +0,42% |
| 2024-08-22 | 1,931061 | -0,84% |
| 2024-08-21 | 1,947510 | -0,27% |
| 2024-08-16 | 1,952864 | -0,40% |
| 2024-08-15 | 1,960625 | +2,42% |
| 2024-08-14 | 1,914360 | +0,31% |
| 2024-08-13 | 1,908487 | +1,33% |
| 2024-08-12 | 1,883383 | -0,10% |
| 2024-08-09 | 1,885284 | +0,01% |
| 2024-08-08 | 1,885024 | +2,00% |
| 2024-08-07 | 1,847974 | -0,41% |
| 2024-08-06 | 1,855564 | +1,31% |
| 2024-08-05 | 1,831631 | -2,81% |
| 2024-08-02 | 1,884627 | -2,78% |
| 2024-08-01 | 1,938554 | -1,27% |
| 2024-07-31 | 1,963494 | +1,93% |
| 2024-07-30 | 1,926237 | -0,38% |
| 2024-07-29 | 1,933612 | +0,53% |
| 2024-07-26 | 1,923495 | +0,47% |
| 2024-07-25 | 1,914572 | -0,71% |
| 2024-07-24 | 1,928332 | -1,86% |
| 2024-07-23 | 1,964963 | +0,58% |
| 2024-07-22 | 1,953684 | +0,81% |
| 2024-07-19 | 1,938001 | -0,76% |
| 2024-07-18 | 1,952920 | -0,27% |
| 2024-07-17 | 1,958276 | -2,94% |
| 2024-07-16 | 2,017609 | +0,34% |
| 2024-07-15 | 2,010766 | +0,05% |
| 2024-07-12 | 2,009695 | -0,23% |
| 2024-07-11 | 2,014374 | -1,50% |
| 2024-07-10 | 2,044987 | +0,64% |
| 2024-07-09 | 2,031886 | -0,28% |
| 2024-07-08 | 2,037621 | +0,79% |
| 2024-07-05 | 2,021579 | +0,31% |
| 2024-07-04 | 2,015314 | -0,54% |
| 2024-07-03 | 2,026318 | +0,37% |
| 2024-07-02 | 2,018919 | +0,58% |
| 2024-07-01 | 2,007300 | +0,06% |
| 2024-06-28 | 2,006108 | -0,64% |
| 2024-06-27 | 2,019038 | +0,06% |
| 2024-06-26 | 2,017901 | +0,69% |
| 2024-06-25 | 2,004027 | +1,18% |
| 2024-06-24 | 1,980659 | -1,59% |
| 2024-06-21 | 2,012730 | -0,15% |
| 2024-06-20 | 2,015853 | +0,03% |
| 2024-06-19 | 2,015237 | +0,24% |
| 2024-06-18 | 2,010455 | -0,10% |
| 2024-06-17 | 2,012374 | -0,09% |
| 2024-06-14 | 2,014211 | +0,82% |
| 2024-06-13 | 1,997905 | +1,10% |
| 2024-06-12 | 1,976081 | +0,70% |
| 2024-06-11 | 1,962302 | +1,15% |
| 2024-06-10 | 1,939943 | +1,04% |
| 2024-06-07 | 1,919881 | +1,01% |
| 2024-06-06 | 1,900628 | -0,29% |
| 2024-06-05 | 1,906110 | +1,28% |
| 2024-06-04 | 1,881949 | +0,99% |
| 2024-06-03 | 1,863480 | +0,24% |
| 2024-05-31 | 1,858953 | -0,32% |
| 2024-05-30 | 1,864910 | -1,25% |
| 2024-05-29 | 1,888457 | +0,77% |
| 2024-05-28 | 1,874057 | +0,27% |
| 2024-05-27 | 1,868945 | +0,05% |
| 2024-05-24 | 1,868081 | -0,12% |
| 2024-05-23 | 1,870272 | -0,47% |
| 2024-05-22 | 1,879136 | +0,65% |
| 2024-05-21 | 1,867083 | +0,26% |
| 2024-05-17 | 1,862152 | -0,03% |
| 2024-05-16 | 1,862800 | +0,11% |
| 2024-05-15 | 1,860738 | +0,63% |
| 2024-05-14 | 1,849133 | +0,16% |
| 2024-05-13 | 1,846177 | -0,16% |
| 2024-05-10 | 1,849195 | +0,24% |
| 2024-05-09 | 1,844787 | -0,27% |
| 2024-05-08 | 1,849808 | -0,21% |
| 2024-05-07 | 1,853681 | +0,24% |
| 2024-05-06 | 1,849194 | +0,61% |
| 2024-05-03 | 1,837991 | +1,17% |
| 2024-05-02 | 1,816786 | +0,04% |
| 2024-04-30 | 1,816117 | -1,07% |
| 2024-04-29 | 1,835850 | -0,43% |
| 2024-04-26 | 1,843808 | +1,61% |
| 2024-04-25 | 1,814559 | -0,90% |
| 2024-04-24 | 1,831066 | +0,35% |
| 2024-04-23 | 1,824759 | +0,64% |
| 2024-04-22 | 1,813124 | +0,74% |
| 2024-04-19 | 1,799850 | -1,85% |
| 2024-04-18 | 1,833864 | -0,08% |
| 2024-04-17 | 1,835301 | -1,91% |
| 2024-04-16 | 1,871002 | +0,20% |
| 2024-04-15 | 1,867300 | -1,15% |
| 2024-04-12 | 1,888943 | -0,30% |
| 2024-04-11 | 1,894591 | +1,03% |
| 2024-04-10 | 1,875339 | +0,45% |
| 2024-04-09 | 1,866904 | +0,56% |
| 2024-04-08 | 1,856447 | -0,04% |
| 2024-04-05 | 1,857246 | +0,34% |
| 2024-04-04 | 1,850895 | -1,38% |
| 2024-04-03 | 1,876700 | -0,81% |
| 2024-04-02 | 1,892008 | -0,06% |
| 2024-03-28 | 1,893168 | +0,02% |
| 2024-03-27 | 1,892796 | +0,03% |
| 2024-03-26 | 1,892165 | -0,68% |
| 2024-03-25 | 1,905164 | -0,70% |
| 2024-03-22 | 1,918526 | +1,13% |
| 2024-03-21 | 1,897119 | +1,03% |
| 2024-03-20 | 1,877728 | +0,54% |
| 2024-03-19 | 1,867699 | +0,12% |
| 2024-03-18 | 1,865471 | -0,41% |
| 2024-03-14 | 1,873187 | -0,26% |
| 2024-03-13 | 1,878128 | -1,35% |
| 2024-03-12 | 1,903801 | +2,81% |
| 2024-03-11 | 1,851845 | -0,24% |
| 2024-03-08 | 1,856331 | -1,22% |
| 2024-03-07 | 1,879196 | +1,46% |
| 2024-03-06 | 1,852125 | +0,83% |
| 2024-03-05 | 1,836888 | -2,38% |
| 2024-03-04 | 1,881685 | +0,05% |
| 2024-03-01 | 1,880730 | +1,60% |
| 2024-02-29 | 1,851136 | +0,92% |
| 2024-02-28 | 1,834346 | -0,05% |
| 2024-02-27 | 1,835323 | +0,87% |
| 2024-02-26 | 1,819432 | +0,02% |
| 2024-02-23 | 1,819093 | +0,29% |
| 2024-02-22 | 1,813819 | +3,13% |
| 2024-02-21 | 1,758841 | -0,85% |
| 2024-02-20 | 1,773965 | -1,90% |
| 2024-02-19 | 1,808348 | -0,14% |
| 2024-02-16 | 1,810865 | -0,91% |
| 2024-02-15 | 1,827570 | -0,08% |
| 2024-02-14 | 1,829120 | +1,93% |
| 2024-02-13 | 1,794540 | -1,38% |
| 2024-02-12 | 1,819631 | -0,11% |
| 2024-02-09 | 1,821714 | +0,87% |
| 2024-02-08 | 1,806066 | +0,54% |
| 2024-02-07 | 1,796366 | +1,35% |
| 2024-02-06 | 1,772426 | +0,33% |
| 2024-02-05 | 1,766678 | +1,07% |
| 2024-02-02 | 1,748046 | +2,41% |
| 2024-02-01 | 1,706923 | +0,45% |
| 2024-01-31 | 1,699276 | -2,45% |
| 2024-01-30 | 1,741935 | -1,73% |
| 2024-01-29 | 1,772612 | +1,66% |
| 2024-01-26 | 1,743747 | +0,14% |
| 2024-01-25 | 1,741309 | -0,12% |
| 2024-01-24 | 1,743338 | +0,69% |
| 2024-01-23 | 1,731328 | +1,68% |
| 2024-01-22 | 1,702660 | +0,82% |
| 2024-01-19 | 1,688826 | +1,25% |
| 2024-01-18 | 1,667983 | +2,00% |
| 2024-01-17 | 1,635246 | -0,64% |
| 2024-01-16 | 1,645847 | +0,24% |
| 2024-01-15 | 1,641908 | -0,10% |
| 2024-01-12 | 1,643565 | +0,12% |
| 2024-01-11 | 1,641542 | +0,41% |
| 2024-01-10 | 1,634817 | -0,10% |
| 2024-01-09 | 1,636473 | +0,59% |
| 2024-01-08 | 1,626840 | +1,86% |
| 2024-01-05 | 1,597080 | -0,22% |
| 2024-01-04 | 1,600557 | -1,15% |
| 2024-01-03 | 1,619215 | -1,54% |
| 2024-01-02 | 1,644552 | -1,53% |
| 2023-12-29 | 1,670100 | -0,18% |
| 2023-12-28 | 1,673100 | +0,59% |
| 2023-12-27 | 1,663300 | +0,31% |
| 2023-12-22 | 1,658100 | -0,41% |
| 2023-12-21 | 1,665000 | +0,42% |
| 2023-12-20 | 1,658100 | -1,64% |
| 2023-12-19 | 1,685700 | +0,54% |
| 2023-12-18 | 1,676700 | +0,58% |
| 2023-12-15 | 1,667000 | +2,06% |
| 2023-12-14 | 1,633400 | -0,21% |
| 2023-12-13 | 1,636800 | -0,27% |
| 2023-12-12 | 1,641300 | -0,18% |
| 2023-12-11 | 1,644300 | +0,86% |
| 2023-12-08 | 1,630300 | +0,51% |
| 2023-12-07 | 1,622000 | +1,08% |
| 2023-12-06 | 1,604600 | -0,01% |
| 2023-12-05 | 1,604700 | +0,33% |
| 2023-12-04 | 1,599500 | -0,06% |
| 2023-12-01 | 1,600400 | +0,40% |
| 2023-11-30 | 1,594100 | +1,06% |
| 2023-11-29 | 1,577400 | +0,64% |
| 2023-11-28 | 1,567300 | -0,39% |
| 2023-11-27 | 1,573400 | -0,54% |
| 2023-11-24 | 1,581900 | -0,15% |
| 2023-11-23 | 1,584300 | -0,55% |
| 2023-11-22 | 1,593100 | +0,60% |
| 2023-11-21 | 1,583600 | -0,18% |
| 2023-11-20 | 1,586500 | +1,25% |
| 2023-11-17 | 1,566900 | +0,43% |
| 2023-11-16 | 1,560200 | -0,60% |
| 2023-11-15 | 1,569600 | +1,01% |
| 2023-11-14 | 1,553900 | +0,62% |
| 2023-11-13 | 1,544400 | -0,27% |
| 2023-11-10 | 1,548600 | +1,04% |
| 2023-11-09 | 1,532600 | -0,41% |
| 2023-11-08 | 1,538900 | +0,01% |
| 2023-11-07 | 1,538800 | +0,83% |
| 2023-11-06 | 1,526200 | +0,25% |
| 2023-11-03 | 1,522400 | +0,24% |
| 2023-11-02 | 1,518800 | +2,68% |
| 2023-10-31 | 1,479100 | +0,83% |
| 2023-10-30 | 1,466900 | +0,28% |
| 2023-10-27 | 1,462800 | +0,32% |
| 2023-10-26 | 1,458200 | -1,82% |
| 2023-10-25 | 1,485200 | -1,92% |
| 2023-10-24 | 1,514300 | +1,81% |
| 2023-10-20 | 1,487400 | -2,05% |
| 2023-10-19 | 1,518600 | -1,36% |
| 2023-10-18 | 1,539600 | -1,50% |
| 2023-10-17 | 1,563100 | -0,89% |
| 2023-10-16 | 1,577100 | +0,11% |
| 2023-10-13 | 1,575300 | -0,92% |
| 2023-10-12 | 1,589900 | +0,25% |
| 2023-10-11 | 1,585900 | +0,20% |
| 2023-10-10 | 1,582800 | +0,34% |
| 2023-10-09 | 1,577400 | +0,65% |
| 2023-10-06 | 1,567200 | +1,30% |
| 2023-10-05 | 1,547100 | -0,35% |
| 2023-10-04 | 1,552500 | +0,08% |
| 2023-10-03 | 1,551300 | -1,65% |
| 2023-10-02 | 1,577300 | +1,12% |
| 2023-09-29 | 1,559900 | -0,34% |
| 2023-09-27 | 1,565200 | +1,46% |
| 2023-09-26 | 1,542700 | -1,31% |
| 2023-09-25 | 1,563200 | +0,90% |
| 2023-09-22 | 1,549200 | +0,72% |
| 2023-09-21 | 1,538200 | -1,05% |
| 2023-09-20 | 1,554500 | -0,97% |
| 2023-09-19 | 1,569800 | -0,22% |
| 2023-09-18 | 1,573200 | -0,59% |
| 2023-09-15 | 1,582500 | -1,85% |
| 2023-09-14 | 1,612400 | +1,56% |
| 2023-09-13 | 1,587600 | -0,07% |
| 2023-09-12 | 1,588700 | -0,76% |
| 2023-09-11 | 1,600800 | -0,01% |
| 2023-09-08 | 1,601000 | -0,48% |
| 2023-09-07 | 1,608800 | -1,44% |
| 2023-09-06 | 1,632300 | -0,55% |
| 2023-09-05 | 1,641300 | +2,17% |
| 2023-09-04 | 1,606500 | -0,61% |
| 2023-09-01 | 1,616300 | +1,71% |
| 2023-08-31 | 1,589100 | +1,37% |
| 2023-08-30 | 1,567700 | -0,35% |
| 2023-08-29 | 1,573200 | +0,85% |
| 2023-08-28 | 1,560000 | +0,98% |
| 2023-08-25 | 1,544900 | +0,38% |
| 2023-08-24 | 1,539000 | -1,01% |
| 2023-08-23 | 1,554700 | +1,37% |
| 2023-08-22 | 1,533700 | +0,31% |
| 2023-08-21 | 1,529000 | +1,41% |
| 2023-08-18 | 1,507700 | -1,00% |
| 2023-08-17 | 1,523000 | -1,26% |
| 2023-08-16 | 1,542500 | -1,19% |
| 2023-08-15 | 1,561000 | -0,29% |
| 2023-08-14 | 1,565600 | +1,68% |
| 2023-08-11 | 1,539800 | -1,35% |
| 2023-08-10 | 1,560900 | -0,50% |
| 2023-08-09 | 1,568700 | -1,43% |
| 2023-08-08 | 1,591400 | -0,35% |
| 2023-08-07 | 1,597000 | +0,02% |
| 2023-08-04 | 1,596700 | -1,78% |
| 2023-08-03 | 1,625700 | +1,20% |
| 2023-08-02 | 1,606400 | -2,49% |
| 2023-08-01 | 1,647500 | -0,03% |
| 2023-07-31 | 1,648000 | +1,40% |
| 2023-07-28 | 1,625300 | +2,21% |
| 2023-07-27 | 1,590200 | +0,46% |
| 2023-07-26 | 1,582900 | +0,01% |
| 2023-07-25 | 1,582700 | +1,20% |
| 2023-07-24 | 1,564000 | +0,52% |
| 2023-07-21 | 1,555900 | -0,73% |
| 2023-07-20 | 1,567300 | -1,02% |
| 2023-07-19 | 1,583400 | +1,59% |
| 2023-07-18 | 1,558600 | +0,40% |
| 2023-07-17 | 1,552400 | +0,65% |
| 2023-07-14 | 1,542300 | -0,50% |
| 2023-07-13 | 1,550100 | +0,70% |
| 2023-07-12 | 1,539400 | -0,46% |
| 2023-07-11 | 1,546500 | +0,36% |
| 2023-07-10 | 1,540900 | -1,06% |
| 2023-07-07 | 1,557400 | -0,53% |
| 2023-07-06 | 1,565700 | -0,49% |
| 2023-07-05 | 1,573400 | +1,55% |
| 2023-07-04 | 1,549400 | +0,53% |
| 2023-07-03 | 1,541300 | +0,80% |
| 2023-06-30 | 1,529000 | +1,29% |
| 2023-06-29 | 1,509600 | +0,37% |
| 2023-06-28 | 1,504100 | +0,79% |
| 2023-06-27 | 1,492300 | +1,55% |
| 2023-06-26 | 1,469500 | -1,46% |
| 2023-06-23 | 1,491200 | -0,58% |
| 2023-06-22 | 1,499900 | +0,88% |
| 2023-06-21 | 1,486800 | -2,67% |
| 2023-06-20 | 1,527600 | -1,21% |
| 2023-06-19 | 1,546300 | +0,02% |
| 2023-06-16 | 1,546000 | -0,50% |
| 2023-06-15 | 1,553700 | +0,65% |
| 2023-06-14 | 1,543600 | +0,61% |
| 2023-06-13 | 1,534200 | +1,19% |
| 2023-06-12 | 1,516100 | +1,85% |
| 2023-06-09 | 1,488600 | +0,34% |
| 2023-06-08 | 1,483600 | +0,34% |
| 2023-06-07 | 1,478500 | -1,45% |
| 2023-06-06 | 1,500200 | +0,53% |
| 2023-06-05 | 1,492300 | -0,35% |
| 2023-06-02 | 1,497600 | +1,26% |
| 2023-06-01 | 1,479000 | +0,78% |
| 2023-05-31 | 1,467600 | -0,08% |
| 2023-05-30 | 1,468800 | -0,02% |
| 2023-05-26 | 1,469100 | +2,03% |
| 2023-05-25 | 1,439900 | +2,36% |
| 2023-05-24 | 1,406700 | -1,24% |
| 2023-05-23 | 1,424300 | -0,55% |
| 2023-05-22 | 1,432200 | +0,24% |
| 2023-05-19 | 1,428700 | -0,52% |
| 2023-05-18 | 1,436200 | +3,29% |
| 2023-05-17 | 1,390500 | +1,89% |
| 2023-05-16 | 1,364700 | -0,17% |
| 2023-05-15 | 1,367000 | +0,71% |
| 2023-05-12 | 1,357400 | -0,26% |
| 2023-05-11 | 1,360900 | +1,33% |
| 2023-05-10 | 1,343100 | +0,42% |
| 2023-05-09 | 1,337500 | -0,54% |
| 2023-05-08 | 1,344700 | +0,61% |
| 2023-05-05 | 1,336600 | +1,67% |
| 2023-05-04 | 1,314700 | -0,23% |
| 2023-05-03 | 1,317700 | -0,75% |
| 2023-05-02 | 1,327600 | -1,04% |
| 2023-04-28 | 1,341600 | +0,52% |
| 2023-04-27 | 1,334600 | +1,80% |
| 2023-04-26 | 1,311000 | -1,16% |
| 2023-04-25 | 1,326400 | -1,33% |
| 2023-04-24 | 1,344300 | -1,13% |
| 2023-04-21 | 1,359700 | -0,20% |
| 2023-04-20 | 1,362400 | -1,81% |
| 2023-04-19 | 1,387500 | +1,58% |
| 2023-04-18 | 1,365900 | -0,54% |
| 2023-04-17 | 1,373300 | +0,63% |
| 2023-04-14 | 1,364700 | -0,01% |
| 2023-04-13 | 1,364800 | +1,31% |
| 2023-04-12 | 1,347200 | -2,46% |
| 2023-04-11 | 1,381200 | – |