Aktuális árfolyam
2,2595
2026-04-07
Eszközérték
8.519 M
Forint
Hozam (1 hónap)
-0,21%
Évesített hozam (CAGR)
-2,58%
Maximum ár
2,2698
Minimum ár
2,2454
Volatilitás
4,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 2,259524 | -0,08% |
| 2026-04-02 | 2,261237 | -0,04% |
| 2026-04-01 | 2,262236 | +0,43% |
| 2026-03-31 | 2,252531 | +0,32% |
| 2026-03-30 | 2,245359 | -0,13% |
| 2026-03-27 | 2,248339 | -0,40% |
| 2026-03-26 | 2,257343 | -0,31% |
| 2026-03-25 | 2,264313 | +0,38% |
| 2026-03-24 | 2,255813 | -0,30% |
| 2026-03-23 | 2,262675 | +0,59% |
| 2026-03-20 | 2,249349 | -0,31% |
| 2026-03-19 | 2,256314 | -0,34% |
| 2026-03-18 | 2,263929 | -0,26% |
| 2026-03-17 | 2,269799 | +0,28% |
| 2026-03-16 | 2,263379 | +0,35% |
| 2026-03-13 | 2,255518 | -0,09% |
| 2026-03-12 | 2,257502 | -0,36% |
| 2026-03-11 | 2,265687 | -0,02% |
| 2026-03-10 | 2,266163 | +0,09% |
| 2026-03-09 | 2,264216 | – |