Aktuális árfolyam
2,2962
2026-06-10
Eszközérték
7.703 M
Forint
Hozam (3 hónap)
+1,72%
Évesített hozam (CAGR)
+7,14%
Maximum ár
2,3400
Minimum ár
2,2454
Volatilitás
5,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,296243 | -0,32% |
| 2026-06-09 | 2,303684 | -0,63% |
| 2026-06-08 | 2,318280 | +0,00% |
| 2026-06-05 | 2,318197 | -0,43% |
| 2026-06-04 | 2,328322 | +0,17% |
| 2026-06-03 | 2,324400 | -0,52% |
| 2026-06-02 | 2,336648 | -0,14% |
| 2026-06-01 | 2,340027 | +0,73% |
| 2026-05-29 | 2,323047 | +0,51% |
| 2026-05-28 | 2,311203 | +0,35% |
| 2026-05-27 | 2,303161 | -0,14% |
| 2026-05-26 | 2,306426 | +0,09% |
| 2026-05-22 | 2,304312 | +0,28% |
| 2026-05-21 | 2,297924 | -0,01% |
| 2026-05-20 | 2,298138 | +0,45% |
| 2026-05-19 | 2,287774 | -0,19% |
| 2026-05-18 | 2,292227 | -0,11% |
| 2026-05-15 | 2,294709 | -0,32% |
| 2026-05-14 | 2,302019 | -0,02% |
| 2026-05-13 | 2,302501 | +0,11% |
| 2026-05-12 | 2,300067 | -0,39% |
| 2026-05-11 | 2,309124 | -0,01% |
| 2026-05-08 | 2,309405 | +0,20% |
| 2026-05-07 | 2,304775 | -0,10% |
| 2026-05-06 | 2,307001 | +0,57% |
| 2026-05-05 | 2,293914 | +0,17% |
| 2026-05-04 | 2,289927 | +0,46% |
| 2026-04-30 | 2,279514 | -0,22% |
| 2026-04-29 | 2,284482 | -0,03% |
| 2026-04-28 | 2,285111 | -0,31% |
| 2026-04-27 | 2,292201 | +0,22% |
| 2026-04-24 | 2,287116 | +0,13% |
| 2026-04-23 | 2,284094 | -0,62% |
| 2026-04-22 | 2,298347 | +0,14% |
| 2026-04-21 | 2,295182 | +0,03% |
| 2026-04-20 | 2,294385 | -0,02% |
| 2026-04-17 | 2,294931 | +0,15% |
| 2026-04-16 | 2,291474 | +0,11% |
| 2026-04-15 | 2,288903 | +0,27% |
| 2026-04-14 | 2,282825 | +0,39% |
| 2026-04-13 | 2,274024 | +0,53% |
| 2026-04-10 | 2,262059 | -0,01% |
| 2026-04-09 | 2,262207 | -0,41% |
| 2026-04-08 | 2,271447 | +0,53% |
| 2026-04-07 | 2,259524 | -0,08% |
| 2026-04-02 | 2,261237 | -0,04% |
| 2026-04-01 | 2,262236 | +0,43% |
| 2026-03-31 | 2,252531 | +0,32% |
| 2026-03-30 | 2,245359 | -0,13% |
| 2026-03-27 | 2,248339 | -0,40% |
| 2026-03-26 | 2,257343 | -0,31% |
| 2026-03-25 | 2,264313 | +0,38% |
| 2026-03-24 | 2,255813 | -0,30% |
| 2026-03-23 | 2,262675 | +0,59% |
| 2026-03-20 | 2,249349 | -0,31% |
| 2026-03-19 | 2,256314 | -0,34% |
| 2026-03-18 | 2,263929 | -0,26% |
| 2026-03-17 | 2,269799 | +0,28% |
| 2026-03-16 | 2,263379 | +0,35% |
| 2026-03-13 | 2,255518 | -0,09% |
| 2026-03-12 | 2,257502 | – |