Aktuális árfolyam
2,2494
2026-02-05
Eszközérték
9.379 M
Forint
Hozam (1 hónap)
-3,48%
Évesített hozam
-43,85%
Maximum ár
2,3374
Minimum ár
2,2494
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 2,249433 | - |
| 2026-02-04 | 2,265666 | +0,72% |
| 2026-02-03 | 2,285347 | +0,87% |
| 2026-02-02 | 2,305873 | +0,90% |
| 2026-01-30 | 2,313824 | +0,34% |
| 2026-01-29 | 2,318500 | +0,20% |
| 2026-01-28 | 2,330206 | +0,50% |
| 2026-01-27 | 2,328692 | -0,06% |
| 2026-01-26 | 2,329864 | +0,05% |
| 2026-01-23 | 2,331471 | +0,07% |
| 2026-01-22 | 2,333277 | +0,08% |
| 2026-01-21 | 2,327408 | -0,25% |
| 2026-01-20 | 2,319463 | -0,34% |
| 2026-01-19 | 2,327226 | +0,33% |
| 2026-01-16 | 2,334590 | +0,32% |
| 2026-01-15 | 2,337389 | +0,12% |
| 2026-01-14 | 2,336415 | -0,04% |
| 2026-01-13 | 2,333095 | -0,14% |
| 2026-01-12 | 2,332833 | -0,01% |
| 2026-01-09 | 2,329408 | -0,15% |
| 2026-01-08 | 2,325197 | -0,18% |
| 2026-01-07 | 2,330639 | +0,23% |