Aktuális árfolyam
1,8656
2026-06-10
Eszközérték
2 M
Forint
Hozam (3 hónap)
+0,72%
Évesített hozam (CAGR)
+2,94%
Maximum ár
1,9017
Minimum ár
1,8421
Volatilitás
5,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,865594 | -0,32% |
| 2026-06-09 | 1,871635 | -0,67% |
| 2026-06-08 | 1,884232 | +0,05% |
| 2026-06-05 | 1,883381 | -0,46% |
| 2026-06-04 | 1,892112 | +0,15% |
| 2026-06-03 | 1,889185 | -0,52% |
| 2026-06-02 | 1,898966 | -0,14% |
| 2026-06-01 | 1,901696 | +0,70% |
| 2026-05-29 | 1,888484 | +0,49% |
| 2026-05-28 | 1,879195 | +0,35% |
| 2026-05-27 | 1,872592 | -0,17% |
| 2026-05-26 | 1,875805 | +0,03% |
| 2026-05-22 | 1,875219 | +0,27% |
| 2026-05-21 | 1,870096 | -0,03% |
| 2026-05-20 | 1,870672 | +0,46% |
| 2026-05-19 | 1,862178 | -0,20% |
| 2026-05-18 | 1,865857 | -0,13% |
| 2026-05-15 | 1,868267 | -0,33% |
| 2026-05-14 | 1,874445 | -0,03% |
| 2026-05-13 | 1,875015 | +0,09% |
| 2026-05-12 | 1,873329 | -0,40% |
| 2026-05-11 | 1,880874 | -0,03% |
| 2026-05-08 | 1,881527 | +0,20% |
| 2026-05-07 | 1,877796 | -0,09% |
| 2026-05-06 | 1,879572 | +0,59% |
| 2026-05-05 | 1,868632 | +0,22% |
| 2026-05-04 | 1,864517 | +0,43% |
| 2026-04-30 | 1,856576 | -0,22% |
| 2026-04-29 | 1,860708 | -0,03% |
| 2026-04-28 | 1,861349 | -0,31% |
| 2026-04-27 | 1,867153 | +0,20% |
| 2026-04-24 | 1,863513 | +0,13% |
| 2026-04-23 | 1,861148 | -0,62% |
| 2026-04-22 | 1,872775 | +0,13% |
| 2026-04-21 | 1,870326 | +0,03% |
| 2026-04-20 | 1,869790 | -0,04% |
| 2026-04-17 | 1,870630 | +0,15% |
| 2026-04-16 | 1,867915 | +0,10% |
| 2026-04-15 | 1,865978 | +0,29% |
| 2026-04-14 | 1,860582 | +0,27% |
| 2026-04-13 | 1,855624 | +0,31% |
| 2026-04-10 | 1,849964 | -0,05% |
| 2026-04-09 | 1,850833 | -0,42% |
| 2026-04-08 | 1,858566 | +0,42% |
| 2026-04-07 | 1,850868 | -0,15% |
| 2026-04-02 | 1,853663 | -0,02% |
| 2026-04-01 | 1,854121 | +0,36% |
| 2026-03-31 | 1,847390 | +0,29% |
| 2026-03-30 | 1,842067 | -0,15% |
| 2026-03-27 | 1,844750 | -0,38% |
| 2026-03-26 | 1,851860 | -0,31% |
| 2026-03-25 | 1,857686 | +0,36% |
| 2026-03-24 | 1,850961 | -0,37% |
| 2026-03-23 | 1,857879 | +0,59% |
| 2026-03-20 | 1,846898 | -0,33% |
| 2026-03-19 | 1,853041 | -0,30% |
| 2026-03-18 | 1,858677 | -0,27% |
| 2026-03-17 | 1,863760 | +0,25% |
| 2026-03-16 | 1,859117 | +0,32% |
| 2026-03-13 | 1,853233 | +0,05% |
| 2026-03-12 | 1,852315 | – |