Aktuális árfolyam
1,9042
2025-10-10
Eszközérték
2 M
Forint
Hozam (1 év)
+10,14%
Évesített hozam
+10,25%
Maximum ár
1,9121
Minimum ár
1,6846
Volatilitás
3,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,904219 | - |
| 2025-10-09 | 1,910871 | +0,35% |
| 2025-10-08 | 1,911519 | +0,03% |
| 2025-10-07 | 1,910207 | -0,07% |
| 2025-10-06 | 1,912077 | +0,10% |
| 2025-10-03 | 1,910622 | -0,08% |
| 2025-10-02 | 1,910318 | -0,02% |
| 2025-10-01 | 1,903747 | -0,34% |
| 2025-09-30 | 1,901420 | -0,12% |
| 2025-09-29 | 1,901498 | +0,00% |
| 2025-09-26 | 1,896568 | -0,26% |
| 2025-09-25 | 1,894980 | -0,08% |
| 2025-09-24 | 1,897690 | +0,14% |
| 2025-09-23 | 1,899303 | +0,08% |
| 2025-09-22 | 1,900717 | +0,07% |
| 2025-09-19 | 1,898470 | -0,12% |
| 2025-09-18 | 1,899098 | +0,03% |
| 2025-09-17 | 1,894211 | -0,26% |
| 2025-09-16 | 1,893723 | -0,03% |
| 2025-09-15 | 1,894658 | +0,05% |
| 2025-09-12 | 1,893494 | -0,06% |
| 2025-09-11 | 1,893469 | 0,00% |
| 2025-09-10 | 1,892848 | -0,03% |
| 2025-09-09 | 1,888447 | -0,23% |
| 2025-09-08 | 1,889491 | +0,06% |
| 2025-09-05 | 1,885831 | -0,19% |
| 2025-09-04 | 1,884807 | -0,05% |
| 2025-09-03 | 1,884048 | -0,04% |
| 2025-09-02 | 1,881202 | -0,15% |
| 2025-09-01 | 1,885076 | +0,21% |
| 2025-08-29 | 1,886403 | +0,07% |
| 2025-08-28 | 1,891629 | +0,28% |
| 2025-08-27 | 1,888444 | -0,17% |
| 2025-08-26 | 1,888472 | +0,00% |
| 2025-08-25 | 1,886723 | -0,09% |
| 2025-08-22 | 1,889517 | +0,15% |
| 2025-08-21 | 1,880635 | -0,47% |
| 2025-08-19 | 1,882650 | +0,11% |
| 2025-08-18 | 1,884968 | +0,12% |
| 2025-08-15 | 1,888573 | +0,19% |
| 2025-08-14 | 1,890414 | +0,10% |
| 2025-08-13 | 1,894122 | +0,20% |
| 2025-08-12 | 1,891909 | -0,12% |
| 2025-08-11 | 1,888709 | -0,17% |
| 2025-08-08 | 1,886357 | -0,12% |
| 2025-08-07 | 1,888551 | +0,12% |
| 2025-08-06 | 1,888220 | -0,02% |
| 2025-08-05 | 1,887524 | -0,04% |
| 2025-08-04 | 1,886460 | -0,06% |
| 2025-07-31 | 1,887796 | +0,07% |
| 2025-07-30 | 1,887852 | +0,00% |
| 2025-07-29 | 1,887912 | +0,00% |
| 2025-07-28 | 1,887957 | +0,00% |
| 2025-07-25 | 1,884952 | -0,16% |
| 2025-07-24 | 1,886346 | +0,07% |
| 2025-07-23 | 1,884622 | -0,09% |
| 2025-07-22 | 1,883814 | -0,04% |
| 2025-07-21 | 1,885797 | +0,11% |
| 2025-07-18 | 1,885454 | -0,02% |
| 2025-07-17 | 1,886738 | +0,07% |
| 2025-07-16 | 1,886284 | -0,02% |
| 2025-07-15 | 1,883642 | -0,14% |
| 2025-07-14 | 1,884385 | +0,04% |
| 2025-07-11 | 1,882367 | -0,11% |
| 2025-07-10 | 1,880194 | -0,12% |
| 2025-07-09 | 1,880749 | +0,03% |
| 2025-07-08 | 1,875953 | -0,26% |
| 2025-07-07 | 1,875078 | -0,05% |
| 2025-07-04 | 1,874899 | -0,01% |
| 2025-07-03 | 1,875084 | +0,01% |
| 2025-07-02 | 1,873772 | -0,07% |
| 2025-07-01 | 1,867332 | -0,34% |
| 2025-06-30 | 1,873378 | +0,32% |
| 2025-06-26 | 1,862112 | -0,60% |
| 2025-06-25 | 1,864296 | +0,12% |
| 2025-06-24 | 1,863670 | -0,03% |
| 2025-06-23 | 1,861706 | -0,11% |
| 2025-06-20 | 1,860205 | -0,08% |
| 2025-06-19 | 1,863155 | +0,16% |
| 2025-06-18 | 1,863451 | +0,02% |
| 2025-06-17 | 1,862982 | -0,03% |
| 2025-06-16 | 1,865309 | +0,12% |
| 2025-06-13 | 1,863912 | -0,07% |
| 2025-06-12 | 1,865833 | +0,10% |
| 2025-06-11 | 1,866563 | +0,04% |
| 2025-06-10 | 1,868439 | +0,10% |
| 2025-06-06 | 1,866939 | -0,08% |
| 2025-06-05 | 1,865458 | -0,08% |
| 2025-06-04 | 1,865110 | -0,02% |
| 2025-06-03 | 1,864406 | -0,04% |
| 2025-05-30 | 1,865399 | +0,05% |
| 2025-05-29 | 1,867628 | +0,12% |
| 2025-05-28 | 1,865610 | -0,11% |
| 2025-05-27 | 1,867264 | +0,09% |
| 2025-05-26 | 1,862205 | -0,27% |
| 2025-05-23 | 1,862514 | +0,02% |
| 2025-05-22 | 1,865160 | +0,14% |
| 2025-05-21 | 1,864371 | -0,04% |
| 2025-05-20 | 1,866299 | +0,10% |
| 2025-05-19 | 1,866435 | +0,01% |
| 2025-05-16 | 1,867786 | +0,07% |
| 2025-05-15 | 1,866384 | -0,08% |
| 2025-05-14 | 1,867452 | +0,06% |
| 2025-05-13 | 1,868341 | +0,05% |
| 2025-05-12 | 1,864294 | -0,22% |
| 2025-05-09 | 1,850268 | -0,75% |
| 2025-05-08 | 1,849801 | -0,03% |
| 2025-05-07 | 1,842687 | -0,38% |
| 2025-05-06 | 1,843505 | +0,04% |
| 2025-05-05 | 1,844793 | +0,07% |
| 2025-04-30 | 1,832985 | -0,64% |
| 2025-04-29 | 1,833853 | +0,05% |
| 2025-04-28 | 1,833277 | -0,03% |
| 2025-04-25 | 1,835254 | +0,11% |
| 2025-04-24 | 1,829823 | -0,30% |
| 2025-04-23 | 1,820531 | -0,51% |
| 2025-04-22 | 1,810306 | -0,56% |
| 2025-04-17 | 1,811394 | +0,06% |
| 2025-04-16 | 1,813869 | +0,14% |
| 2025-04-15 | 1,826201 | +0,68% |
| 2025-04-14 | 1,826008 | -0,01% |
| 2025-04-11 | 1,823255 | -0,15% |
| 2025-04-10 | 1,819827 | -0,19% |
| 2025-04-09 | 1,816910 | -0,16% |
| 2025-04-08 | 1,760407 | -3,11% |
| 2025-04-07 | 1,776146 | +0,89% |
| 2025-04-04 | 1,786159 | +0,56% |
| 2025-04-03 | 1,822732 | +2,05% |
| 2025-04-02 | 1,815645 | -0,39% |
| 2025-04-01 | 1,809881 | -0,32% |
| 2025-03-31 | 1,810098 | +0,01% |
| 2025-03-28 | 1,801849 | -0,46% |
| 2025-03-27 | 1,818706 | +0,94% |
| 2025-03-26 | 1,824629 | +0,33% |
| 2025-03-25 | 1,836557 | +0,65% |
| 2025-03-24 | 1,841143 | +0,25% |
| 2025-03-21 | 1,830929 | -0,55% |
| 2025-03-20 | 1,832765 | +0,10% |
| 2025-03-19 | 1,840050 | +0,40% |
| 2025-03-18 | 1,843901 | +0,21% |
| 2025-03-17 | 1,840353 | -0,19% |
| 2025-03-14 | 1,831154 | -0,50% |
| 2025-03-13 | 1,825443 | -0,31% |
| 2025-03-12 | 1,831756 | +0,35% |
| 2025-03-11 | 1,825491 | -0,34% |
| 2025-03-10 | 1,823172 | -0,13% |
| 2025-03-07 | 1,843877 | +1,14% |
| 2025-03-06 | 1,829537 | -0,78% |
| 2025-03-05 | 1,837275 | +0,42% |
| 2025-03-04 | 1,802649 | -1,88% |
| 2025-03-03 | 1,774196 | -1,58% |
| 2025-02-28 | 1,787229 | +0,73% |
| 2025-02-27 | 1,797106 | +0,55% |
| 2025-02-26 | 1,812345 | +0,85% |
| 2025-02-25 | 1,807272 | -0,28% |
| 2025-02-24 | 1,809915 | +0,15% |
| 2025-02-21 | 1,808509 | -0,08% |
| 2025-02-20 | 1,824635 | +0,89% |
| 2025-02-19 | 1,826609 | +0,11% |
| 2025-02-18 | 1,828790 | +0,12% |
| 2025-02-17 | 1,828066 | -0,04% |
| 2025-02-14 | 1,832606 | +0,25% |
| 2025-02-13 | 1,823254 | -0,51% |
| 2025-02-12 | 1,807833 | -0,85% |
| 2025-02-11 | 1,799409 | -0,47% |
| 2025-02-10 | 1,799789 | +0,02% |
| 2025-02-07 | 1,784769 | -0,83% |
| 2025-02-06 | 1,801210 | +0,92% |
| 2025-02-05 | 1,795015 | -0,34% |
| 2025-02-04 | 1,787783 | -0,40% |
| 2025-02-03 | 1,771825 | -0,89% |
| 2025-01-31 | 1,784691 | +0,73% |
| 2025-01-30 | 1,786473 | +0,10% |
| 2025-01-29 | 1,779720 | -0,38% |
| 2025-01-28 | 1,785280 | +0,31% |
| 2025-01-27 | 1,762848 | -1,26% |
| 2025-01-24 | 1,819386 | +3,21% |
| 2025-01-23 | 1,821634 | +0,12% |
| 2025-01-22 | 1,820428 | -0,07% |
| 2025-01-21 | 1,799116 | -1,17% |
| 2025-01-20 | 1,786767 | -0,69% |
| 2025-01-17 | 1,782047 | -0,26% |
| 2025-01-16 | 1,768314 | -0,77% |
| 2025-01-15 | 1,772843 | +0,26% |
| 2025-01-14 | 1,747141 | -1,45% |
| 2025-01-13 | 1,744404 | -0,16% |
| 2025-01-10 | 1,754856 | +0,60% |
| 2025-01-09 | 1,780457 | +1,46% |
| 2025-01-08 | 1,780520 | +0,00% |
| 2025-01-07 | 1,782850 | +0,13% |
| 2025-01-06 | 1,811053 | +1,58% |
| 2024-12-31 | 1,767032 | -2,43% |
| 2024-12-30 | 1,779780 | +0,72% |
| 2024-12-23 | 1,801739 | +1,23% |
| 2024-12-20 | 1,784841 | -0,94% |
| 2024-12-19 | 1,767258 | -0,99% |
| 2024-12-18 | 1,767360 | +0,01% |
| 2024-12-17 | 1,823491 | +3,18% |
| 2024-12-16 | 1,832130 | +0,47% |
| 2024-12-13 | 1,813946 | -0,99% |
| 2024-12-12 | 1,804297 | -0,53% |
| 2024-12-11 | 1,814763 | +0,58% |
| 2024-12-10 | 1,790640 | -1,33% |
| 2024-12-09 | 1,803393 | +0,71% |
| 2024-12-06 | 1,814256 | +0,60% |
| 2024-12-05 | 1,800941 | -0,73% |
| 2024-12-04 | 1,801786 | +0,05% |
| 2024-12-03 | 1,777596 | -1,34% |
| 2024-12-02 | 1,770669 | -0,39% |
| 2024-11-29 | 1,754784 | -0,90% |
| 2024-11-28 | 1,741970 | -0,73% |
| 2024-11-27 | 1,741976 | +0,00% |
| 2024-11-26 | 1,754911 | +0,74% |
| 2024-11-25 | 1,747555 | -0,42% |
| 2024-11-22 | 1,742286 | -0,30% |
| 2024-11-21 | 1,740814 | -0,08% |
| 2024-11-20 | 1,734863 | -0,34% |
| 2024-11-19 | 1,739314 | +0,26% |
| 2024-11-18 | 1,726662 | -0,73% |
| 2024-11-15 | 1,718747 | -0,46% |
| 2024-11-14 | 1,751705 | +1,92% |
| 2024-11-13 | 1,760016 | +0,47% |
| 2024-11-12 | 1,763630 | +0,21% |
| 2024-11-11 | 1,764180 | +0,03% |
| 2024-11-08 | 1,769768 | +0,32% |
| 2024-11-07 | 1,775422 | +0,32% |
| 2024-11-06 | 1,745466 | -1,69% |
| 2024-11-05 | 1,715481 | -1,72% |
| 2024-11-04 | 1,694997 | -1,19% |
| 2024-10-31 | 1,684580 | -0,61% |
| 2024-10-30 | 1,719980 | +2,10% |
| 2024-10-29 | 1,730557 | +0,61% |
| 2024-10-28 | 1,716899 | -0,79% |
| 2024-10-25 | 1,718019 | +0,07% |
| 2024-10-24 | 1,710346 | -0,45% |
| 2024-10-22 | 1,727926 | +1,03% |
| 2024-10-21 | 1,728428 | +0,03% |
| 2024-10-18 | 1,728078 | -0,02% |
| 2024-10-17 | 1,719597 | -0,49% |
| 2024-10-16 | 1,710523 | -0,53% |
| 2024-10-15 | 1,709543 | -0,06% |
| 2024-10-14 | 1,728896 | +1,13% |