Aktuális árfolyam
2,5290
2025-10-10
Eszközérték
73.972 M
Forint
Hozam (1 év)
+36,62%
Évesített hozam
+37,03%
Maximum ár
2,5608
Minimum ár
1,8511
Volatilitás
6,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,529000 | - |
| 2025-10-09 | 2,528600 | -0,02% |
| 2025-10-08 | 2,560800 | +1,27% |
| 2025-10-07 | 2,506400 | -2,12% |
| 2025-10-06 | 2,467700 | -1,54% |
| 2025-10-03 | 2,411900 | -2,26% |
| 2025-10-02 | 2,389800 | -0,92% |
| 2025-10-01 | 2,400500 | +0,45% |
| 2025-09-30 | 2,397000 | -0,15% |
| 2025-09-29 | 2,390300 | -0,28% |
| 2025-09-26 | 2,369600 | -0,87% |
| 2025-09-25 | 2,331800 | -1,60% |
| 2025-09-24 | 2,326600 | -0,22% |
| 2025-09-23 | 2,333300 | +0,29% |
| 2025-09-22 | 2,321000 | -0,53% |
| 2025-09-19 | 2,285500 | -1,53% |
| 2025-09-18 | 2,245500 | -1,75% |
| 2025-09-17 | 2,267300 | +0,97% |
| 2025-09-16 | 2,286300 | +0,84% |
| 2025-09-15 | 2,286800 | +0,02% |
| 2025-09-12 | 2,285300 | -0,07% |
| 2025-09-11 | 2,290800 | +0,24% |
| 2025-09-10 | 2,302700 | +0,52% |
| 2025-09-09 | 2,284900 | -0,77% |
| 2025-09-08 | 2,284600 | -0,01% |
| 2025-09-05 | 2,264800 | -0,87% |
| 2025-09-04 | 2,248700 | -0,71% |
| 2025-09-03 | 2,262800 | +0,63% |
| 2025-09-02 | 2,247100 | -0,69% |
| 2025-09-01 | 2,192000 | -2,45% |
| 2025-08-29 | 2,198400 | +0,29% |
| 2025-08-28 | 2,185800 | -0,57% |
| 2025-08-27 | 2,174700 | -0,51% |
| 2025-08-26 | 2,172800 | -0,09% |
| 2025-08-25 | 2,141100 | -1,46% |
| 2025-08-22 | 2,159600 | +0,86% |
| 2025-08-21 | 2,129800 | -1,38% |
| 2025-08-19 | 2,103600 | -1,23% |
| 2025-08-18 | 2,119500 | +0,76% |
| 2025-08-15 | 2,122700 | +0,15% |
| 2025-08-14 | 2,126700 | +0,19% |
| 2025-08-13 | 2,127700 | +0,05% |
| 2025-08-12 | 2,144900 | +0,81% |
| 2025-08-11 | 2,135700 | -0,43% |
| 2025-08-08 | 2,169600 | +1,59% |
| 2025-08-07 | 2,165200 | -0,20% |
| 2025-08-06 | 2,180400 | +0,70% |
| 2025-08-05 | 2,199400 | +0,87% |
| 2025-08-04 | 2,184000 | -0,70% |
| 2025-08-01 | 2,187300 | +0,15% |
| 2025-07-31 | 2,161600 | -1,17% |
| 2025-07-30 | 2,130100 | -1,46% |
| 2025-07-29 | 2,156300 | +1,23% |
| 2025-07-28 | 2,117900 | -1,78% |
| 2025-07-25 | 2,115900 | -0,09% |
| 2025-07-24 | 2,144300 | +1,34% |
| 2025-07-23 | 2,175700 | +1,46% |
| 2025-07-22 | 2,196900 | +0,97% |
| 2025-07-21 | 2,188100 | -0,40% |
| 2025-07-18 | 2,159400 | -1,31% |
| 2025-07-17 | 2,157500 | -0,09% |
| 2025-07-16 | 2,167300 | +0,45% |
| 2025-07-15 | 2,144100 | -1,07% |
| 2025-07-14 | 2,154300 | +0,48% |
| 2025-07-11 | 2,160300 | +0,28% |
| 2025-07-10 | 2,123800 | -1,69% |
| 2025-07-09 | 2,128700 | +0,23% |
| 2025-07-08 | 2,110100 | -0,87% |
| 2025-07-07 | 2,131800 | +1,03% |
| 2025-07-04 | 2,122500 | -0,44% |
| 2025-07-03 | 2,122600 | +0,00% |
| 2025-07-02 | 2,133600 | +0,52% |
| 2025-07-01 | 2,123900 | -0,45% |
| 2025-06-30 | 2,110100 | -0,65% |
| 2025-06-27 | 2,099000 | -0,53% |
| 2025-06-26 | 2,133100 | +1,62% |
| 2025-06-25 | 2,159400 | +1,23% |
| 2025-06-24 | 2,160900 | +0,07% |
| 2025-06-23 | 2,235500 | +3,45% |
| 2025-06-20 | 2,212400 | -1,03% |
| 2025-06-19 | 2,223000 | +0,48% |
| 2025-06-18 | 2,231200 | +0,37% |
| 2025-06-17 | 2,219700 | -0,52% |
| 2025-06-16 | 2,213800 | -0,27% |
| 2025-06-13 | 2,251800 | +1,72% |
| 2025-06-12 | 2,212800 | -1,73% |
| 2025-06-11 | 2,201600 | -0,51% |
| 2025-06-10 | 2,205700 | +0,19% |
| 2025-06-06 | 2,213100 | +0,34% |
| 2025-06-05 | 2,235400 | +1,01% |
| 2025-06-04 | 2,244200 | +0,39% |
| 2025-06-03 | 2,226300 | -0,80% |
| 2025-06-02 | 2,241500 | +0,68% |
| 2025-05-30 | 2,209700 | -1,42% |
| 2025-05-29 | 2,232200 | +1,02% |
| 2025-05-28 | 2,209800 | -1,00% |
| 2025-05-27 | 2,215600 | +0,26% |
| 2025-05-26 | 2,235200 | +0,88% |
| 2025-05-23 | 2,247100 | +0,53% |
| 2025-05-22 | 2,209700 | -1,66% |
| 2025-05-21 | 2,217300 | +0,34% |
| 2025-05-20 | 2,206500 | -0,49% |
| 2025-05-19 | 2,178100 | -1,29% |
| 2025-05-16 | 2,158800 | -0,89% |
| 2025-05-15 | 2,178400 | +0,91% |
| 2025-05-14 | 2,155300 | -1,06% |
| 2025-05-13 | 2,226800 | +3,32% |
| 2025-05-12 | 2,213700 | -0,59% |
| 2025-05-09 | 2,255300 | +1,88% |
| 2025-05-08 | 2,249600 | -0,25% |
| 2025-05-07 | 2,267800 | +0,81% |
| 2025-05-06 | 2,294800 | +1,19% |
| 2025-05-05 | 2,222200 | -3,16% |
| 2025-04-30 | 2,210800 | -0,51% |
| 2025-04-29 | 2,215100 | +0,19% |
| 2025-04-28 | 2,242000 | +1,21% |
| 2025-04-25 | 2,219700 | -0,99% |
| 2025-04-24 | 2,244800 | +1,13% |
| 2025-04-23 | 2,210400 | -1,53% |
| 2025-04-22 | 2,281000 | +3,19% |
| 2025-04-17 | 2,230700 | -2,21% |
| 2025-04-16 | 2,250300 | +0,88% |
| 2025-04-15 | 2,196600 | -2,39% |
| 2025-04-14 | 2,177900 | -0,85% |
| 2025-04-11 | 2,183300 | +0,25% |
| 2025-04-10 | 2,193900 | +0,49% |
| 2025-04-09 | 2,156800 | -1,69% |
| 2025-04-08 | 2,109000 | -2,22% |
| 2025-04-07 | 2,089900 | -0,91% |
| 2025-04-04 | 2,107700 | +0,85% |
| 2025-04-03 | 2,134300 | +1,26% |
| 2025-04-02 | 2,188800 | +2,55% |
| 2025-04-01 | 2,195100 | +0,29% |
| 2025-03-31 | 2,183700 | -0,52% |
| 2025-03-28 | 2,171400 | -0,56% |
| 2025-03-27 | 2,142700 | -1,32% |
| 2025-03-26 | 2,109300 | -1,56% |
| 2025-03-25 | 2,106500 | -0,13% |
| 2025-03-24 | 2,086100 | -0,97% |
| 2025-03-21 | 2,097400 | +0,54% |
| 2025-03-20 | 2,110400 | +0,62% |
| 2025-03-19 | 2,099100 | -0,54% |
| 2025-03-18 | 2,080300 | -0,90% |
| 2025-03-17 | 2,072300 | -0,38% |
| 2025-03-14 | 2,074800 | +0,12% |
| 2025-03-13 | 2,064200 | -0,51% |
| 2025-03-12 | 2,033500 | -1,49% |
| 2025-03-11 | 2,023000 | -0,52% |
| 2025-03-10 | 2,012200 | -0,53% |
| 2025-03-07 | 2,022200 | +0,50% |
| 2025-03-06 | 2,039300 | +0,85% |
| 2025-03-05 | 2,047800 | +0,42% |
| 2025-03-04 | 2,083000 | +1,72% |
| 2025-03-03 | 2,101100 | +0,87% |
| 2025-02-28 | 2,071500 | -1,41% |
| 2025-02-27 | 2,069300 | -0,11% |
| 2025-02-26 | 2,092900 | +1,14% |
| 2025-02-25 | 2,104300 | +0,54% |
| 2025-02-24 | 2,136200 | +1,52% |
| 2025-02-21 | 2,140000 | +0,18% |
| 2025-02-20 | 2,138200 | -0,08% |
| 2025-02-19 | 2,132300 | -0,28% |
| 2025-02-18 | 2,125200 | -0,33% |
| 2025-02-17 | 2,101600 | -1,11% |
| 2025-02-14 | 2,095000 | -0,31% |
| 2025-02-13 | 2,124300 | +1,40% |
| 2025-02-12 | 2,122100 | -0,10% |
| 2025-02-11 | 2,142000 | +0,94% |
| 2025-02-10 | 2,154100 | +0,56% |
| 2025-02-07 | 2,108700 | -2,11% |
| 2025-02-06 | 2,116700 | +0,38% |
| 2025-02-05 | 2,115600 | -0,05% |
| 2025-02-04 | 2,120300 | +0,22% |
| 2025-02-03 | 2,133700 | +0,63% |
| 2025-01-31 | 2,084500 | -2,31% |
| 2025-01-30 | 2,066700 | -0,85% |
| 2025-01-29 | 2,042800 | -1,16% |
| 2025-01-28 | 2,043700 | +0,04% |
| 2025-01-27 | 2,021000 | -1,11% |
| 2025-01-24 | 2,046300 | +1,25% |
| 2025-01-23 | 2,051400 | +0,25% |
| 2025-01-22 | 2,055400 | +0,19% |
| 2025-01-21 | 2,064600 | +0,45% |
| 2025-01-20 | 2,051100 | -0,65% |
| 2025-01-17 | 2,061100 | +0,49% |
| 2025-01-16 | 2,057900 | -0,16% |
| 2025-01-15 | 2,027700 | -1,47% |
| 2025-01-14 | 2,034000 | +0,31% |
| 2025-01-13 | 2,050800 | +0,83% |
| 2025-01-10 | 2,043300 | -0,37% |
| 2025-01-09 | 2,028300 | -0,73% |
| 2025-01-08 | 2,029800 | +0,07% |
| 2025-01-07 | 2,001100 | -1,41% |
| 2025-01-06 | 1,997400 | -0,18% |
| 2025-01-03 | 2,015300 | +0,90% |
| 2025-01-02 | 1,978900 | -1,81% |
| 2024-12-31 | 1,948700 | -1,53% |
| 2024-12-30 | 1,946500 | -0,11% |
| 2024-12-23 | 1,971900 | +1,30% |
| 2024-12-20 | 1,982600 | +0,54% |
| 2024-12-19 | 1,958600 | -1,21% |
| 2024-12-18 | 1,940600 | -0,92% |
| 2024-12-17 | 1,953000 | +0,64% |
| 2024-12-16 | 1,955600 | +0,13% |
| 2024-12-13 | 1,967600 | +0,61% |
| 2024-12-12 | 1,979800 | +0,62% |
| 2024-12-11 | 2,011400 | +1,60% |
| 2024-12-10 | 1,987900 | -1,17% |
| 2024-12-09 | 1,968400 | -0,98% |
| 2024-12-06 | 1,954800 | -0,69% |
| 2024-12-05 | 1,960200 | +0,28% |
| 2024-12-04 | 1,982900 | +1,16% |
| 2024-12-03 | 1,974800 | -0,41% |
| 2024-12-02 | 1,973600 | -0,06% |
| 2024-11-29 | 1,976400 | +0,14% |
| 2024-11-28 | 1,971500 | -0,25% |
| 2024-11-27 | 1,957200 | -0,73% |
| 2024-11-26 | 1,950700 | -0,33% |
| 2024-11-25 | 1,962000 | +0,58% |
| 2024-11-22 | 2,026400 | +3,28% |
| 2024-11-21 | 1,979600 | -2,31% |
| 2024-11-20 | 1,948300 | -1,58% |
| 2024-11-19 | 1,924800 | -1,21% |
| 2024-11-18 | 1,921200 | -0,19% |
| 2024-11-15 | 1,873200 | -2,50% |
| 2024-11-14 | 1,892300 | +1,02% |
| 2024-11-13 | 1,890300 | -0,11% |
| 2024-11-12 | 1,904900 | +0,77% |
| 2024-11-11 | 1,900400 | -0,24% |
| 2024-11-08 | 1,920900 | +1,08% |
| 2024-11-07 | 1,939600 | +0,97% |
| 2024-11-06 | 1,932200 | -0,38% |
| 2024-11-05 | 1,956000 | +1,23% |
| 2024-11-04 | 1,945800 | -0,52% |
| 2024-10-31 | 1,955800 | +0,51% |
| 2024-10-30 | 1,982400 | +1,36% |
| 2024-10-29 | 1,964600 | -0,90% |
| 2024-10-28 | 1,949000 | -0,79% |
| 2024-10-25 | 1,942700 | -0,32% |
| 2024-10-24 | 1,935200 | -0,39% |
| 2024-10-22 | 1,930200 | -0,26% |
| 2024-10-21 | 1,914000 | -0,84% |
| 2024-10-18 | 1,907000 | -0,37% |
| 2024-10-17 | 1,894300 | -0,67% |
| 2024-10-16 | 1,872900 | -1,13% |
| 2024-10-15 | 1,856600 | -0,87% |
| 2024-10-14 | 1,851100 | -0,30% |