Aktuális árfolyam
2,5290
2025-10-10
Eszközérték
73.972 M
Forint
Hozam (1 év)
+132,21%
Évesített hozam
+30,18%
Maximum ár
2,5608
Minimum ár
1,0444
Volatilitás
23,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,529000 | - |
| 2025-10-09 | 2,528600 | -0,02% |
| 2025-10-08 | 2,560800 | +1,27% |
| 2025-10-07 | 2,506400 | -2,12% |
| 2025-10-06 | 2,467700 | -1,54% |
| 2025-10-03 | 2,411900 | -2,26% |
| 2025-10-02 | 2,389800 | -0,92% |
| 2025-10-01 | 2,400500 | +0,45% |
| 2025-09-30 | 2,397000 | -0,15% |
| 2025-09-29 | 2,390300 | -0,28% |
| 2025-09-26 | 2,369600 | -0,87% |
| 2025-09-25 | 2,331800 | -1,60% |
| 2025-09-24 | 2,326600 | -0,22% |
| 2025-09-23 | 2,333300 | +0,29% |
| 2025-09-22 | 2,321000 | -0,53% |
| 2025-09-19 | 2,285500 | -1,53% |
| 2025-09-18 | 2,245500 | -1,75% |
| 2025-09-17 | 2,267300 | +0,97% |
| 2025-09-16 | 2,286300 | +0,84% |
| 2025-09-15 | 2,286800 | +0,02% |
| 2025-09-12 | 2,285300 | -0,07% |
| 2025-09-11 | 2,290800 | +0,24% |
| 2025-09-10 | 2,302700 | +0,52% |
| 2025-09-09 | 2,284900 | -0,77% |
| 2025-09-08 | 2,284600 | -0,01% |
| 2025-09-05 | 2,264800 | -0,87% |
| 2025-09-04 | 2,248700 | -0,71% |
| 2025-09-03 | 2,262800 | +0,63% |
| 2025-09-02 | 2,247100 | -0,69% |
| 2025-09-01 | 2,192000 | -2,45% |
| 2025-08-29 | 2,198400 | +0,29% |
| 2025-08-28 | 2,185800 | -0,57% |
| 2025-08-27 | 2,174700 | -0,51% |
| 2025-08-26 | 2,172800 | -0,09% |
| 2025-08-25 | 2,141100 | -1,46% |
| 2025-08-22 | 2,159600 | +0,86% |
| 2025-08-21 | 2,129800 | -1,38% |
| 2025-08-19 | 2,103600 | -1,23% |
| 2025-08-18 | 2,119500 | +0,76% |
| 2025-08-15 | 2,122700 | +0,15% |
| 2025-08-14 | 2,126700 | +0,19% |
| 2025-08-13 | 2,127700 | +0,05% |
| 2025-08-12 | 2,144900 | +0,81% |
| 2025-08-11 | 2,135700 | -0,43% |
| 2025-08-08 | 2,169600 | +1,59% |
| 2025-08-07 | 2,165200 | -0,20% |
| 2025-08-06 | 2,180400 | +0,70% |
| 2025-08-05 | 2,199400 | +0,87% |
| 2025-08-04 | 2,184000 | -0,70% |
| 2025-08-01 | 2,187300 | +0,15% |
| 2025-07-31 | 2,161600 | -1,17% |
| 2025-07-30 | 2,130100 | -1,46% |
| 2025-07-29 | 2,156300 | +1,23% |
| 2025-07-28 | 2,117900 | -1,78% |
| 2025-07-25 | 2,115900 | -0,09% |
| 2025-07-24 | 2,144300 | +1,34% |
| 2025-07-23 | 2,175700 | +1,46% |
| 2025-07-22 | 2,196900 | +0,97% |
| 2025-07-21 | 2,188100 | -0,40% |
| 2025-07-18 | 2,159400 | -1,31% |
| 2025-07-17 | 2,157500 | -0,09% |
| 2025-07-16 | 2,167300 | +0,45% |
| 2025-07-15 | 2,144100 | -1,07% |
| 2025-07-14 | 2,154300 | +0,48% |
| 2025-07-11 | 2,160300 | +0,28% |
| 2025-07-10 | 2,123800 | -1,69% |
| 2025-07-09 | 2,128700 | +0,23% |
| 2025-07-08 | 2,110100 | -0,87% |
| 2025-07-07 | 2,131800 | +1,03% |
| 2025-07-04 | 2,122500 | -0,44% |
| 2025-07-03 | 2,122600 | +0,00% |
| 2025-07-02 | 2,133600 | +0,52% |
| 2025-07-01 | 2,123900 | -0,45% |
| 2025-06-30 | 2,110100 | -0,65% |
| 2025-06-27 | 2,099000 | -0,53% |
| 2025-06-26 | 2,133100 | +1,62% |
| 2025-06-25 | 2,159400 | +1,23% |
| 2025-06-24 | 2,160900 | +0,07% |
| 2025-06-23 | 2,235500 | +3,45% |
| 2025-06-20 | 2,212400 | -1,03% |
| 2025-06-19 | 2,223000 | +0,48% |
| 2025-06-18 | 2,231200 | +0,37% |
| 2025-06-17 | 2,219700 | -0,52% |
| 2025-06-16 | 2,213800 | -0,27% |
| 2025-06-13 | 2,251800 | +1,72% |
| 2025-06-12 | 2,212800 | -1,73% |
| 2025-06-11 | 2,201600 | -0,51% |
| 2025-06-10 | 2,205700 | +0,19% |
| 2025-06-06 | 2,213100 | +0,34% |
| 2025-06-05 | 2,235400 | +1,01% |
| 2025-06-04 | 2,244200 | +0,39% |
| 2025-06-03 | 2,226300 | -0,80% |
| 2025-06-02 | 2,241500 | +0,68% |
| 2025-05-30 | 2,209700 | -1,42% |
| 2025-05-29 | 2,232200 | +1,02% |
| 2025-05-28 | 2,209800 | -1,00% |
| 2025-05-27 | 2,215600 | +0,26% |
| 2025-05-26 | 2,235200 | +0,88% |
| 2025-05-23 | 2,247100 | +0,53% |
| 2025-05-22 | 2,209700 | -1,66% |
| 2025-05-21 | 2,217300 | +0,34% |
| 2025-05-20 | 2,206500 | -0,49% |
| 2025-05-19 | 2,178100 | -1,29% |
| 2025-05-16 | 2,158800 | -0,89% |
| 2025-05-15 | 2,178400 | +0,91% |
| 2025-05-14 | 2,155300 | -1,06% |
| 2025-05-13 | 2,226800 | +3,32% |
| 2025-05-12 | 2,213700 | -0,59% |
| 2025-05-09 | 2,255300 | +1,88% |
| 2025-05-08 | 2,249600 | -0,25% |
| 2025-05-07 | 2,267800 | +0,81% |
| 2025-05-06 | 2,294800 | +1,19% |
| 2025-05-05 | 2,222200 | -3,16% |
| 2025-04-30 | 2,210800 | -0,51% |
| 2025-04-29 | 2,215100 | +0,19% |
| 2025-04-28 | 2,242000 | +1,21% |
| 2025-04-25 | 2,219700 | -0,99% |
| 2025-04-24 | 2,244800 | +1,13% |
| 2025-04-23 | 2,210400 | -1,53% |
| 2025-04-22 | 2,281000 | +3,19% |
| 2025-04-17 | 2,230700 | -2,21% |
| 2025-04-16 | 2,250300 | +0,88% |
| 2025-04-15 | 2,196600 | -2,39% |
| 2025-04-14 | 2,177900 | -0,85% |
| 2025-04-11 | 2,183300 | +0,25% |
| 2025-04-10 | 2,193900 | +0,49% |
| 2025-04-09 | 2,156800 | -1,69% |
| 2025-04-08 | 2,109000 | -2,22% |
| 2025-04-07 | 2,089900 | -0,91% |
| 2025-04-04 | 2,107700 | +0,85% |
| 2025-04-03 | 2,134300 | +1,26% |
| 2025-04-02 | 2,188800 | +2,55% |
| 2025-04-01 | 2,195100 | +0,29% |
| 2025-03-31 | 2,183700 | -0,52% |
| 2025-03-28 | 2,171400 | -0,56% |
| 2025-03-27 | 2,142700 | -1,32% |
| 2025-03-26 | 2,109300 | -1,56% |
| 2025-03-25 | 2,106500 | -0,13% |
| 2025-03-24 | 2,086100 | -0,97% |
| 2025-03-21 | 2,097400 | +0,54% |
| 2025-03-20 | 2,110400 | +0,62% |
| 2025-03-19 | 2,099100 | -0,54% |
| 2025-03-18 | 2,080300 | -0,90% |
| 2025-03-17 | 2,072300 | -0,38% |
| 2025-03-14 | 2,074800 | +0,12% |
| 2025-03-13 | 2,064200 | -0,51% |
| 2025-03-12 | 2,033500 | -1,49% |
| 2025-03-11 | 2,023000 | -0,52% |
| 2025-03-10 | 2,012200 | -0,53% |
| 2025-03-07 | 2,022200 | +0,50% |
| 2025-03-06 | 2,039300 | +0,85% |
| 2025-03-05 | 2,047800 | +0,42% |
| 2025-03-04 | 2,083000 | +1,72% |
| 2025-03-03 | 2,101100 | +0,87% |
| 2025-02-28 | 2,071500 | -1,41% |
| 2025-02-27 | 2,069300 | -0,11% |
| 2025-02-26 | 2,092900 | +1,14% |
| 2025-02-25 | 2,104300 | +0,54% |
| 2025-02-24 | 2,136200 | +1,52% |
| 2025-02-21 | 2,140000 | +0,18% |
| 2025-02-20 | 2,138200 | -0,08% |
| 2025-02-19 | 2,132300 | -0,28% |
| 2025-02-18 | 2,125200 | -0,33% |
| 2025-02-17 | 2,101600 | -1,11% |
| 2025-02-14 | 2,095000 | -0,31% |
| 2025-02-13 | 2,124300 | +1,40% |
| 2025-02-12 | 2,122100 | -0,10% |
| 2025-02-11 | 2,142000 | +0,94% |
| 2025-02-10 | 2,154100 | +0,56% |
| 2025-02-07 | 2,108700 | -2,11% |
| 2025-02-06 | 2,116700 | +0,38% |
| 2025-02-05 | 2,115600 | -0,05% |
| 2025-02-04 | 2,120300 | +0,22% |
| 2025-02-03 | 2,133700 | +0,63% |
| 2025-01-31 | 2,084500 | -2,31% |
| 2025-01-30 | 2,066700 | -0,85% |
| 2025-01-29 | 2,042800 | -1,16% |
| 2025-01-28 | 2,043700 | +0,04% |
| 2025-01-27 | 2,021000 | -1,11% |
| 2025-01-24 | 2,046300 | +1,25% |
| 2025-01-23 | 2,051400 | +0,25% |
| 2025-01-22 | 2,055400 | +0,19% |
| 2025-01-21 | 2,064600 | +0,45% |
| 2025-01-20 | 2,051100 | -0,65% |
| 2025-01-17 | 2,061100 | +0,49% |
| 2025-01-16 | 2,057900 | -0,16% |
| 2025-01-15 | 2,027700 | -1,47% |
| 2025-01-14 | 2,034000 | +0,31% |
| 2025-01-13 | 2,050800 | +0,83% |
| 2025-01-10 | 2,043300 | -0,37% |
| 2025-01-09 | 2,028300 | -0,73% |
| 2025-01-08 | 2,029800 | +0,07% |
| 2025-01-07 | 2,001100 | -1,41% |
| 2025-01-06 | 1,997400 | -0,18% |
| 2025-01-03 | 2,015300 | +0,90% |
| 2025-01-02 | 1,978900 | -1,81% |
| 2024-12-31 | 1,948700 | -1,53% |
| 2024-12-30 | 1,946500 | -0,11% |
| 2024-12-23 | 1,971900 | +1,30% |
| 2024-12-20 | 1,982600 | +0,54% |
| 2024-12-19 | 1,958600 | -1,21% |
| 2024-12-18 | 1,940600 | -0,92% |
| 2024-12-17 | 1,953000 | +0,64% |
| 2024-12-16 | 1,955600 | +0,13% |
| 2024-12-13 | 1,967600 | +0,61% |
| 2024-12-12 | 1,979800 | +0,62% |
| 2024-12-11 | 2,011400 | +1,60% |
| 2024-12-10 | 1,987900 | -1,17% |
| 2024-12-09 | 1,968400 | -0,98% |
| 2024-12-06 | 1,954800 | -0,69% |
| 2024-12-05 | 1,960200 | +0,28% |
| 2024-12-04 | 1,982900 | +1,16% |
| 2024-12-03 | 1,974800 | -0,41% |
| 2024-12-02 | 1,973600 | -0,06% |
| 2024-11-29 | 1,976400 | +0,14% |
| 2024-11-28 | 1,971500 | -0,25% |
| 2024-11-27 | 1,957200 | -0,73% |
| 2024-11-26 | 1,950700 | -0,33% |
| 2024-11-25 | 1,962000 | +0,58% |
| 2024-11-22 | 2,026400 | +3,28% |
| 2024-11-21 | 1,979600 | -2,31% |
| 2024-11-20 | 1,948300 | -1,58% |
| 2024-11-19 | 1,924800 | -1,21% |
| 2024-11-18 | 1,921200 | -0,19% |
| 2024-11-15 | 1,873200 | -2,50% |
| 2024-11-14 | 1,892300 | +1,02% |
| 2024-11-13 | 1,890300 | -0,11% |
| 2024-11-12 | 1,904900 | +0,77% |
| 2024-11-11 | 1,900400 | -0,24% |
| 2024-11-08 | 1,920900 | +1,08% |
| 2024-11-07 | 1,939600 | +0,97% |
| 2024-11-06 | 1,932200 | -0,38% |
| 2024-11-05 | 1,956000 | +1,23% |
| 2024-11-04 | 1,945800 | -0,52% |
| 2024-10-31 | 1,955800 | +0,51% |
| 2024-10-30 | 1,982400 | +1,36% |
| 2024-10-29 | 1,964600 | -0,90% |
| 2024-10-28 | 1,949000 | -0,79% |
| 2024-10-25 | 1,942700 | -0,32% |
| 2024-10-24 | 1,935200 | -0,39% |
| 2024-10-22 | 1,930200 | -0,26% |
| 2024-10-21 | 1,914000 | -0,84% |
| 2024-10-18 | 1,907000 | -0,37% |
| 2024-10-17 | 1,894300 | -0,67% |
| 2024-10-16 | 1,872900 | -1,13% |
| 2024-10-15 | 1,856600 | -0,87% |
| 2024-10-14 | 1,851100 | -0,30% |
| 2024-10-11 | 1,850500 | -0,03% |
| 2024-10-10 | 1,826300 | -1,31% |
| 2024-10-09 | 1,812700 | -0,74% |
| 2024-10-08 | 1,818900 | +0,34% |
| 2024-10-07 | 1,842500 | +1,30% |
| 2024-10-04 | 1,841700 | -0,04% |
| 2024-10-03 | 1,831400 | -0,56% |
| 2024-10-02 | 1,827800 | -0,20% |
| 2024-10-01 | 1,815700 | -0,66% |
| 2024-09-30 | 1,777900 | -2,08% |
| 2024-09-27 | 1,799500 | +1,21% |
| 2024-09-26 | 1,808300 | +0,49% |
| 2024-09-25 | 1,787600 | -1,14% |
| 2024-09-24 | 1,787900 | +0,02% |
| 2024-09-23 | 1,780400 | -0,42% |
| 2024-09-20 | 1,760800 | -1,10% |
| 2024-09-19 | 1,742500 | -1,04% |
| 2024-09-18 | 1,734700 | -0,45% |
| 2024-09-17 | 1,730600 | -0,24% |
| 2024-09-16 | 1,742200 | +0,67% |
| 2024-09-13 | 1,753700 | +0,66% |
| 2024-09-12 | 1,751900 | -0,10% |
| 2024-09-11 | 1,722000 | -1,71% |
| 2024-09-10 | 1,725000 | +0,17% |
| 2024-09-09 | 1,703300 | -1,26% |
| 2024-09-06 | 1,699700 | -0,21% |
| 2024-09-05 | 1,694200 | -0,32% |
| 2024-09-04 | 1,699400 | +0,31% |
| 2024-09-03 | 1,684300 | -0,89% |
| 2024-09-02 | 1,693800 | +0,56% |
| 2024-08-30 | 1,694100 | +0,02% |
| 2024-08-29 | 1,705400 | +0,67% |
| 2024-08-28 | 1,689700 | -0,92% |
| 2024-08-27 | 1,695500 | +0,34% |
| 2024-08-26 | 1,695600 | +0,01% |
| 2024-08-23 | 1,697800 | +0,13% |
| 2024-08-22 | 1,673800 | -1,41% |
| 2024-08-21 | 1,688800 | +0,90% |
| 2024-08-16 | 1,708300 | +1,15% |
| 2024-08-15 | 1,682400 | -1,52% |
| 2024-08-14 | 1,677800 | -0,27% |
| 2024-08-13 | 1,702300 | +1,46% |
| 2024-08-12 | 1,697700 | -0,27% |
| 2024-08-09 | 1,681500 | -0,95% |
| 2024-08-08 | 1,676100 | -0,32% |
| 2024-08-07 | 1,676700 | +0,04% |
| 2024-08-06 | 1,664800 | -0,71% |
| 2024-08-05 | 1,672500 | +0,46% |
| 2024-08-02 | 1,704200 | +1,90% |
| 2024-08-01 | 1,703200 | -0,06% |
| 2024-07-31 | 1,696600 | -0,39% |
| 2024-07-30 | 1,667700 | -1,70% |
| 2024-07-29 | 1,643500 | -1,45% |
| 2024-07-26 | 1,649600 | +0,37% |
| 2024-07-25 | 1,645100 | -0,27% |
| 2024-07-24 | 1,682500 | +2,27% |
| 2024-07-23 | 1,652900 | -1,76% |
| 2024-07-22 | 1,639000 | -0,84% |
| 2024-07-19 | 1,656700 | +1,08% |
| 2024-07-18 | 1,685000 | +1,71% |
| 2024-07-17 | 1,688100 | +0,18% |
| 2024-07-16 | 1,684400 | -0,22% |
| 2024-07-15 | 1,674800 | -0,57% |
| 2024-07-12 | 1,667600 | -0,43% |
| 2024-07-11 | 1,687900 | +1,22% |
| 2024-07-10 | 1,657200 | -1,82% |
| 2024-07-09 | 1,652600 | -0,28% |
| 2024-07-08 | 1,649800 | -0,17% |
| 2024-07-05 | 1,658100 | +0,50% |
| 2024-07-04 | 1,650200 | -0,48% |
| 2024-07-03 | 1,663600 | +0,81% |
| 2024-07-02 | 1,649100 | -0,87% |
| 2024-07-01 | 1,629100 | -1,21% |
| 2024-06-28 | 1,652500 | +1,44% |
| 2024-06-27 | 1,657700 | +0,31% |
| 2024-06-26 | 1,637700 | -1,21% |
| 2024-06-25 | 1,638200 | +0,03% |
| 2024-06-24 | 1,650800 | +0,77% |
| 2024-06-21 | 1,658600 | +0,47% |
| 2024-06-20 | 1,672100 | +0,81% |
| 2024-06-19 | 1,645600 | -1,58% |
| 2024-06-18 | 1,648500 | +0,18% |
| 2024-06-17 | 1,644500 | -0,24% |
| 2024-06-14 | 1,663700 | +1,17% |
| 2024-06-13 | 1,624200 | -2,37% |
| 2024-06-12 | 1,648600 | +1,50% |
| 2024-06-11 | 1,633800 | -0,90% |
| 2024-06-10 | 1,620400 | -0,82% |
| 2024-06-07 | 1,593400 | -1,67% |
| 2024-06-06 | 1,640900 | +2,98% |
| 2024-06-05 | 1,628600 | -0,75% |
| 2024-06-04 | 1,608300 | -1,25% |
| 2024-06-03 | 1,624100 | +0,98% |
| 2024-05-31 | 1,611400 | -0,78% |
| 2024-05-30 | 1,617400 | +0,37% |
| 2024-05-29 | 1,600700 | -1,03% |
| 2024-05-28 | 1,604800 | +0,26% |
| 2024-05-27 | 1,603600 | -0,07% |
| 2024-05-24 | 1,601300 | -0,14% |
| 2024-05-23 | 1,607800 | +0,41% |
| 2024-05-22 | 1,637700 | +1,86% |
| 2024-05-21 | 1,660000 | +1,36% |
| 2024-05-17 | 1,656000 | -0,24% |
| 2024-05-16 | 1,626000 | -1,81% |
| 2024-05-15 | 1,635600 | +0,59% |
| 2024-05-14 | 1,625900 | -0,59% |
| 2024-05-13 | 1,613100 | -0,79% |
| 2024-05-10 | 1,637300 | +1,50% |
| 2024-05-09 | 1,617600 | -1,20% |
| 2024-05-08 | 1,620400 | +0,17% |
| 2024-05-07 | 1,611500 | -0,55% |
| 2024-05-06 | 1,617100 | +0,35% |
| 2024-05-03 | 1,603000 | -0,87% |
| 2024-05-02 | 1,611400 | +0,52% |
| 2024-04-30 | 1,615900 | +0,28% |
| 2024-04-29 | 1,647500 | +1,96% |
| 2024-04-26 | 1,641300 | -0,38% |
| 2024-04-25 | 1,644900 | +0,22% |
| 2024-04-24 | 1,651900 | +0,43% |
| 2024-04-23 | 1,649600 | -0,14% |
| 2024-04-22 | 1,663900 | +0,87% |
| 2024-04-19 | 1,708400 | +2,67% |
| 2024-04-18 | 1,691400 | -1,00% |
| 2024-04-17 | 1,697300 | +0,35% |
| 2024-04-16 | 1,706300 | +0,53% |
| 2024-04-15 | 1,664100 | -2,47% |
| 2024-04-12 | 1,688900 | +1,49% |
| 2024-04-11 | 1,641900 | -2,78% |
| 2024-04-10 | 1,621200 | -1,26% |
| 2024-04-09 | 1,616600 | -0,28% |
| 2024-04-08 | 1,617100 | +0,03% |
| 2024-04-05 | 1,615800 | -0,08% |
| 2024-04-04 | 1,597200 | -1,15% |
| 2024-04-03 | 1,608000 | +0,68% |
| 2024-04-02 | 1,606300 | -0,11% |
| 2024-03-28 | 1,576000 | -1,89% |
| 2024-03-27 | 1,545200 | -1,95% |
| 2024-03-26 | 1,536000 | -0,60% |
| 2024-03-25 | 1,542500 | +0,42% |
| 2024-03-22 | 1,537700 | -0,31% |
| 2024-03-21 | 1,518700 | -1,24% |
| 2024-03-20 | 1,519200 | +0,03% |
| 2024-03-19 | 1,522300 | +0,20% |
| 2024-03-18 | 1,510800 | -0,76% |
| 2024-03-14 | 1,503800 | -0,46% |
| 2024-03-13 | 1,530100 | +1,75% |
| 2024-03-12 | 1,514600 | -1,01% |
| 2024-03-11 | 1,527900 | +0,88% |
| 2024-03-08 | 1,518300 | -0,63% |
| 2024-03-07 | 1,507400 | -0,72% |
| 2024-03-06 | 1,502200 | -0,34% |
| 2024-03-05 | 1,499400 | -0,19% |
| 2024-03-04 | 1,488000 | -0,76% |
| 2024-03-01 | 1,460300 | -1,86% |
| 2024-02-29 | 1,435500 | -1,70% |
| 2024-02-28 | 1,425900 | -0,67% |
| 2024-02-27 | 1,413700 | -0,86% |
| 2024-02-26 | 1,410400 | -0,23% |
| 2024-02-23 | 1,417500 | +0,50% |
| 2024-02-22 | 1,398700 | -1,33% |
| 2024-02-21 | 1,408900 | +0,73% |
| 2024-02-20 | 1,416800 | +0,56% |
| 2024-02-19 | 1,412900 | -0,28% |
| 2024-02-16 | 1,403000 | -0,70% |
| 2024-02-15 | 1,406800 | +0,27% |
| 2024-02-14 | 1,400000 | -0,48% |
| 2024-02-13 | 1,389800 | -0,73% |
| 2024-02-12 | 1,405600 | +1,14% |
| 2024-02-09 | 1,415400 | +0,70% |
| 2024-02-08 | 1,416400 | +0,07% |
| 2024-02-07 | 1,423100 | +0,47% |
| 2024-02-06 | 1,421900 | -0,08% |
| 2024-02-05 | 1,400100 | -1,53% |
| 2024-02-02 | 1,389100 | -0,79% |
| 2024-02-01 | 1,422400 | +2,40% |
| 2024-01-31 | 1,415500 | -0,49% |
| 2024-01-30 | 1,417600 | +0,15% |
| 2024-01-29 | 1,410500 | -0,50% |
| 2024-01-26 | 1,393600 | -1,20% |
| 2024-01-25 | 1,384900 | -0,62% |
| 2024-01-24 | 1,386700 | +0,13% |
| 2024-01-23 | 1,387500 | +0,06% |
| 2024-01-22 | 1,378400 | -0,66% |
| 2024-01-19 | 1,382200 | +0,28% |
| 2024-01-18 | 1,368600 | -0,98% |
| 2024-01-17 | 1,364700 | -0,28% |
| 2024-01-16 | 1,378700 | +1,03% |
| 2024-01-15 | 1,381600 | +0,21% |
| 2024-01-12 | 1,378800 | -0,20% |
| 2024-01-11 | 1,358300 | -1,49% |
| 2024-01-10 | 1,358200 | -0,01% |
| 2024-01-09 | 1,371000 | +0,94% |
| 2024-01-08 | 1,364500 | -0,47% |
| 2024-01-05 | 1,382100 | +1,29% |
| 2024-01-04 | 1,371300 | -0,78% |
| 2024-01-03 | 1,372700 | +0,10% |
| 2024-01-02 | 1,388700 | +1,17% |
| 2023-12-29 | 1,387000 | -0,12% |
| 2023-12-28 | 1,382000 | -0,36% |
| 2023-12-27 | 1,390500 | +0,62% |
| 2023-12-22 | 1,388300 | -0,16% |
| 2023-12-21 | 1,387700 | -0,04% |
| 2023-12-20 | 1,385700 | -0,14% |
| 2023-12-19 | 1,392000 | +0,45% |
| 2023-12-18 | 1,381800 | -0,73% |
| 2023-12-15 | 1,370300 | -0,83% |
| 2023-12-14 | 1,380500 | +0,74% |
| 2023-12-13 | 1,360300 | -1,46% |
| 2023-12-12 | 1,364100 | +0,28% |
| 2023-12-11 | 1,365000 | +0,07% |
| 2023-12-08 | 1,387600 | +1,66% |
| 2023-12-07 | 1,389200 | +0,12% |
| 2023-12-06 | 1,389100 | -0,01% |
| 2023-12-05 | 1,375100 | -1,01% |
| 2023-12-04 | 1,373300 | -0,13% |
| 2023-12-01 | 1,407100 | +2,46% |
| 2023-11-30 | 1,377500 | -2,10% |
| 2023-11-29 | 1,372400 | -0,37% |
| 2023-11-28 | 1,379600 | +0,52% |
| 2023-11-27 | 1,361900 | -1,28% |
| 2023-11-24 | 1,358400 | -0,26% |
| 2023-11-23 | 1,348100 | -0,76% |
| 2023-11-22 | 1,355800 | +0,57% |
| 2023-11-21 | 1,352800 | -0,22% |
| 2023-11-20 | 1,335500 | -1,28% |
| 2023-11-17 | 1,341500 | +0,45% |
| 2023-11-16 | 1,338800 | -0,20% |
| 2023-11-15 | 1,325300 | -1,01% |
| 2023-11-14 | 1,346700 | +1,61% |
| 2023-11-13 | 1,338600 | -0,60% |
| 2023-11-10 | 1,331700 | -0,52% |
| 2023-11-09 | 1,351000 | +1,45% |
| 2023-11-08 | 1,347800 | -0,24% |
| 2023-11-07 | 1,359600 | +0,88% |
| 2023-11-06 | 1,361700 | +0,15% |
| 2023-11-03 | 1,391300 | +2,17% |
| 2023-11-02 | 1,394000 | +0,19% |
| 2023-10-31 | 1,387800 | -0,44% |
| 2023-10-30 | 1,406900 | +1,38% |
| 2023-10-27 | 1,420300 | +0,95% |
| 2023-10-26 | 1,407500 | -0,90% |
| 2023-10-25 | 1,405100 | -0,17% |
| 2023-10-24 | 1,376700 | -2,02% |
| 2023-10-20 | 1,399400 | +1,65% |
| 2023-10-19 | 1,406900 | +0,54% |
| 2023-10-18 | 1,378000 | -2,05% |
| 2023-10-17 | 1,373100 | -0,36% |
| 2023-10-16 | 1,374600 | +0,11% |
| 2023-10-13 | 1,380200 | +0,41% |
| 2023-10-12 | 1,326000 | -3,93% |
| 2023-10-11 | 1,334100 | +0,61% |
| 2023-10-10 | 1,328800 | -0,40% |
| 2023-10-09 | 1,341000 | +0,92% |
| 2023-10-06 | 1,311200 | -2,22% |
| 2023-10-05 | 1,313300 | +0,16% |
| 2023-10-04 | 1,320100 | +0,52% |
| 2023-10-03 | 1,317500 | -0,20% |
| 2023-10-02 | 1,311700 | -0,44% |
| 2023-09-29 | 1,331700 | +1,52% |
| 2023-09-28 | 1,363200 | +2,37% |
| 2023-09-27 | 1,348500 | -1,08% |
| 2023-09-26 | 1,364800 | +1,21% |
| 2023-09-25 | 1,373200 | +0,62% |
| 2023-09-22 | 1,365700 | -0,55% |
| 2023-09-21 | 1,356300 | -0,69% |
| 2023-09-20 | 1,354300 | -0,15% |
| 2023-09-19 | 1,355000 | +0,05% |
| 2023-09-18 | 1,360800 | +0,43% |
| 2023-09-15 | 1,352800 | -0,59% |
| 2023-09-14 | 1,336700 | -1,19% |
| 2023-09-13 | 1,337700 | +0,07% |
| 2023-09-12 | 1,347800 | +0,76% |
| 2023-09-11 | 1,346900 | -0,07% |
| 2023-09-08 | 1,348200 | +0,10% |
| 2023-09-07 | 1,368100 | +1,48% |
| 2023-09-06 | 1,353000 | -1,10% |
| 2023-09-05 | 1,347800 | -0,38% |
| 2023-09-04 | 1,343200 | -0,34% |
| 2023-09-01 | 1,342200 | -0,07% |
| 2023-08-31 | 1,324500 | -1,32% |
| 2023-08-30 | 1,329600 | +0,39% |
| 2023-08-29 | 1,338700 | +0,68% |
| 2023-08-28 | 1,330900 | -0,58% |
| 2023-08-25 | 1,328600 | -0,17% |
| 2023-08-24 | 1,321600 | -0,53% |
| 2023-08-23 | 1,327600 | +0,45% |
| 2023-08-22 | 1,301800 | -1,94% |
| 2023-08-21 | 1,302200 | +0,03% |
| 2023-08-18 | 1,305400 | +0,25% |
| 2023-08-17 | 1,317100 | +0,90% |
| 2023-08-16 | 1,307500 | -0,73% |
| 2023-08-15 | 1,320700 | +1,01% |
| 2023-08-14 | 1,304600 | -1,22% |
| 2023-08-11 | 1,309000 | +0,34% |
| 2023-08-10 | 1,312300 | +0,25% |
| 2023-08-09 | 1,324100 | +0,90% |
| 2023-08-08 | 1,324900 | +0,06% |
| 2023-08-07 | 1,347700 | +1,72% |
| 2023-08-04 | 1,359500 | +0,88% |
| 2023-08-03 | 1,356800 | -0,20% |
| 2023-08-02 | 1,342300 | -1,07% |
| 2023-08-01 | 1,351000 | +0,65% |
| 2023-07-31 | 1,341700 | -0,69% |
| 2023-07-28 | 1,343000 | +0,10% |
| 2023-07-27 | 1,293500 | -3,69% |
| 2023-07-26 | 1,334500 | +3,17% |
| 2023-07-25 | 1,315600 | -1,42% |
| 2023-07-24 | 1,309300 | -0,48% |
| 2023-07-21 | 1,313900 | +0,35% |
| 2023-07-20 | 1,306000 | -0,60% |
| 2023-07-19 | 1,291500 | -1,11% |
| 2023-07-18 | 1,289100 | -0,19% |
| 2023-07-17 | 1,272500 | -1,29% |
| 2023-07-14 | 1,277700 | +0,41% |
| 2023-07-13 | 1,292600 | +1,17% |
| 2023-07-12 | 1,314400 | +1,69% |
| 2023-07-11 | 1,307300 | -0,54% |
| 2023-07-10 | 1,320200 | +0,99% |
| 2023-07-07 | 1,342100 | +1,66% |
| 2023-07-06 | 1,315100 | -2,01% |
| 2023-07-05 | 1,302400 | -0,97% |
| 2023-07-04 | 1,295500 | -0,53% |
| 2023-07-03 | 1,292100 | -0,26% |
| 2023-06-30 | 1,288200 | -0,30% |
| 2023-06-29 | 1,270300 | -1,39% |
| 2023-06-28 | 1,265900 | -0,35% |
| 2023-06-27 | 1,264100 | -0,14% |
| 2023-06-26 | 1,277000 | +1,02% |
| 2023-06-23 | 1,284200 | +0,56% |
| 2023-06-22 | 1,262400 | -1,70% |
| 2023-06-21 | 1,287700 | +2,00% |
| 2023-06-20 | 1,295800 | +0,63% |
| 2023-06-19 | 1,310700 | +1,15% |
| 2023-06-16 | 1,309000 | -0,13% |
| 2023-06-15 | 1,323200 | +1,08% |
| 2023-06-14 | 1,309700 | -1,02% |
| 2023-06-13 | 1,304200 | -0,42% |
| 2023-06-12 | 1,310900 | +0,51% |
| 2023-06-09 | 1,317300 | +0,49% |
| 2023-06-08 | 1,326300 | +0,68% |
| 2023-06-07 | 1,311000 | -1,15% |
| 2023-06-06 | 1,326800 | +1,21% |
| 2023-06-05 | 1,327000 | +0,02% |
| 2023-06-02 | 1,315700 | -0,85% |
| 2023-06-01 | 1,343900 | +2,14% |
| 2023-05-31 | 1,338800 | -0,38% |
| 2023-05-30 | 1,330200 | -0,64% |
| 2023-05-26 | 1,323800 | -0,48% |
| 2023-05-25 | 1,324700 | +0,07% |
| 2023-05-24 | 1,334700 | +0,75% |
| 2023-05-23 | 1,349500 | +1,11% |
| 2023-05-22 | 1,343000 | -0,48% |
| 2023-05-19 | 1,354600 | +0,86% |
| 2023-05-18 | 1,323300 | -2,31% |
| 2023-05-17 | 1,325100 | +0,14% |
| 2023-05-16 | 1,323100 | -0,15% |
| 2023-05-15 | 1,342500 | +1,47% |
| 2023-05-12 | 1,341700 | -0,06% |
| 2023-05-11 | 1,340300 | -0,10% |
| 2023-05-10 | 1,349600 | +0,69% |
| 2023-05-09 | 1,351200 | +0,12% |
| 2023-05-08 | 1,338200 | -0,96% |
| 2023-05-05 | 1,339400 | +0,09% |
| 2023-05-04 | 1,358600 | +1,43% |
| 2023-05-03 | 1,353000 | -0,41% |
| 2023-05-02 | 1,340800 | -0,90% |
| 2023-04-28 | 1,324300 | -1,23% |
| 2023-04-27 | 1,317500 | -0,51% |
| 2023-04-26 | 1,326500 | +0,68% |
| 2023-04-25 | 1,338200 | +0,88% |
| 2023-04-24 | 1,336200 | -0,15% |
| 2023-04-21 | 1,341400 | +0,39% |
| 2023-04-20 | 1,356900 | +1,16% |
| 2023-04-19 | 1,347100 | -0,72% |
| 2023-04-18 | 1,330300 | -1,25% |
| 2023-04-17 | 1,333400 | +0,23% |
| 2023-04-14 | 1,329900 | -0,26% |
| 2023-04-13 | 1,363600 | +2,53% |
| 2023-04-12 | 1,361900 | -0,12% |
| 2023-04-11 | 1,357800 | -0,30% |
| 2023-04-06 | 1,365000 | +0,53% |
| 2023-04-05 | 1,366700 | +0,12% |
| 2023-04-04 | 1,369200 | +0,18% |
| 2023-04-03 | 1,368800 | -0,03% |
| 2023-03-31 | 1,356000 | -0,94% |
| 2023-03-30 | 1,365000 | +0,66% |
| 2023-03-29 | 1,357400 | -0,56% |
| 2023-03-28 | 1,382400 | +1,84% |
| 2023-03-27 | 1,380200 | -0,16% |
| 2023-03-24 | 1,406100 | +1,88% |
| 2023-03-23 | 1,392000 | -1,00% |
| 2023-03-22 | 1,403800 | +0,85% |
| 2023-03-21 | 1,390500 | -0,95% |
| 2023-03-20 | 1,452900 | +4,49% |
| 2023-03-17 | 1,438800 | -0,97% |
| 2023-03-16 | 1,408200 | -2,13% |
| 2023-03-14 | 1,379000 | -2,07% |
| 2023-03-13 | 1,357400 | -1,57% |
| 2023-03-10 | 1,332100 | -1,86% |
| 2023-03-09 | 1,294900 | -2,79% |
| 2023-03-08 | 1,292800 | -0,16% |
| 2023-03-07 | 1,265400 | -2,12% |
| 2023-03-06 | 1,295400 | +2,37% |
| 2023-03-03 | 1,304100 | +0,67% |
| 2023-03-02 | 1,273600 | -2,34% |
| 2023-03-01 | 1,279600 | +0,47% |
| 2023-02-28 | 1,288600 | +0,70% |
| 2023-02-27 | 1,287500 | -0,09% |
| 2023-02-24 | 1,280400 | -0,55% |
| 2023-02-23 | 1,292900 | +0,98% |
| 2023-02-22 | 1,298300 | +0,42% |
| 2023-02-21 | 1,301100 | +0,22% |
| 2023-02-20 | 1,304000 | +0,22% |
| 2023-02-17 | 1,316000 | +0,92% |
| 2023-02-16 | 1,294000 | -1,67% |
| 2023-02-15 | 1,280700 | -1,03% |
| 2023-02-14 | 1,300100 | +1,51% |
| 2023-02-13 | 1,329000 | +2,22% |
| 2023-02-10 | 1,335800 | +0,51% |
| 2023-02-09 | 1,312400 | -1,75% |
| 2023-02-08 | 1,339500 | +2,06% |
| 2023-02-07 | 1,351900 | +0,93% |
| 2023-02-06 | 1,332800 | -1,41% |
| 2023-02-03 | 1,294900 | -2,84% |
| 2023-02-02 | 1,328200 | +2,57% |
| 2023-02-01 | 1,380400 | +3,93% |
| 2023-01-31 | 1,365500 | -1,08% |
| 2023-01-30 | 1,361400 | -0,30% |
| 2023-01-27 | 1,354400 | -0,51% |
| 2023-01-26 | 1,355900 | +0,11% |
| 2023-01-25 | 1,373500 | +1,30% |
| 2023-01-24 | 1,394600 | +1,54% |
| 2023-01-23 | 1,376200 | -1,32% |
| 2023-01-20 | 1,388400 | +0,89% |
| 2023-01-19 | 1,393000 | +0,33% |
| 2023-01-18 | 1,363800 | -2,10% |
| 2023-01-17 | 1,389200 | +1,86% |
| 2023-01-16 | 1,397100 | +0,57% |
| 2023-01-13 | 1,384700 | -0,89% |
| 2023-01-12 | 1,389100 | +0,32% |
| 2023-01-11 | 1,379500 | -0,69% |
| 2023-01-10 | 1,373100 | -0,46% |
| 2023-01-09 | 1,373800 | +0,05% |
| 2023-01-06 | 1,391000 | +1,25% |
| 2023-01-05 | 1,348600 | -3,05% |
| 2023-01-04 | 1,371000 | +1,66% |
| 2023-01-03 | 1,386000 | +1,09% |
| 2023-01-02 | 1,351000 | -2,53% |
| 2022-12-30 | 1,352900 | +0,14% |
| 2022-12-29 | 1,354600 | +0,13% |
| 2022-12-28 | 1,349700 | -0,36% |
| 2022-12-27 | 1,349600 | -0,01% |
| 2022-12-23 | 1,341300 | -0,61% |
| 2022-12-22 | 1,337800 | -0,26% |
| 2022-12-21 | 1,358200 | +1,52% |
| 2022-12-20 | 1,359600 | +0,10% |
| 2022-12-19 | 1,343700 | -1,17% |
| 2022-12-16 | 1,355400 | +0,87% |
| 2022-12-15 | 1,342300 | -0,97% |
| 2022-12-14 | 1,367500 | +1,88% |
| 2022-12-13 | 1,395100 | +2,02% |
| 2022-12-12 | 1,391400 | -0,27% |
| 2022-12-09 | 1,393600 | +0,16% |
| 2022-12-08 | 1,396000 | +0,17% |
| 2022-12-07 | 1,384200 | -0,85% |
| 2022-12-06 | 1,383000 | -0,09% |
| 2022-12-05 | 1,353900 | -2,10% |
| 2022-12-01 | 1,399700 | +3,38% |
| 2022-11-30 | 1,377700 | -1,57% |
| 2022-11-29 | 1,361900 | -1,15% |
| 2022-11-28 | 1,345100 | -1,23% |
| 2022-11-25 | 1,377200 | +2,39% |
| 2022-11-24 | 1,378300 | +0,08% |
| 2022-11-23 | 1,362000 | -1,18% |
| 2022-11-22 | 1,369700 | +0,57% |
| 2022-11-21 | 1,381100 | +0,83% |
| 2022-11-18 | 1,368300 | -0,93% |
| 2022-11-17 | 1,383100 | +1,08% |
| 2022-11-16 | 1,371000 | -0,87% |
| 2022-11-15 | 1,353800 | -1,25% |
| 2022-11-14 | 1,381000 | +2,01% |
| 2022-11-11 | 1,375300 | -0,41% |
| 2022-11-10 | 1,402300 | +1,96% |
| 2022-11-09 | 1,362900 | -2,81% |
| 2022-11-08 | 1,361000 | -0,14% |
| 2022-11-07 | 1,337300 | -1,74% |
| 2022-11-04 | 1,373400 | +2,70% |
| 2022-11-03 | 1,359500 | -1,01% |
| 2022-11-02 | 1,339900 | -1,44% |
| 2022-10-28 | 1,353600 | +1,02% |
| 2022-10-27 | 1,338300 | -1,13% |
| 2022-10-26 | 1,351800 | +1,01% |
| 2022-10-25 | 1,374000 | +1,64% |
| 2022-10-24 | 1,374600 | +0,04% |
| 2022-10-21 | 1,391200 | +1,21% |
| 2022-10-20 | 1,362100 | -2,09% |
| 2022-10-19 | 1,360600 | -0,11% |
| 2022-10-18 | 1,375200 | +1,07% |
| 2022-10-17 | 1,407200 | +2,33% |
| 2022-10-14 | 1,402200 | -0,36% |
| 2022-10-13 | 1,468800 | +4,75% |
| 2022-10-12 | 1,470400 | +0,11% |
| 2022-10-11 | 1,455100 | -1,04% |
| 2022-10-10 | 1,457100 | +0,14% |
| 2022-10-07 | 1,452400 | -0,32% |
| 2022-10-06 | 1,454500 | +0,14% |
| 2022-10-05 | 1,443600 | -0,75% |
| 2022-10-04 | 1,444700 | +0,08% |
| 2022-10-03 | 1,450700 | +0,42% |
| 2022-09-30 | 1,411600 | -2,70% |
| 2022-09-29 | 1,430900 | +1,37% |
| 2022-09-28 | 1,416700 | -0,99% |
| 2022-09-27 | 1,367100 | -3,50% |
| 2022-09-26 | 1,353000 | -1,03% |
| 2022-09-23 | 1,358300 | +0,39% |
| 2022-09-22 | 1,363600 | +0,39% |
| 2022-09-21 | 1,351100 | -0,92% |
| 2022-09-20 | 1,318100 | -2,44% |
| 2022-09-19 | 1,335900 | +1,35% |
| 2022-09-16 | 1,351200 | +1,15% |
| 2022-09-15 | 1,341000 | -0,75% |
| 2022-09-14 | 1,354100 | +0,98% |
| 2022-09-13 | 1,319300 | -2,57% |
| 2022-09-12 | 1,327100 | +0,59% |
| 2022-09-09 | 1,332800 | +0,43% |
| 2022-09-08 | 1,347100 | +1,07% |
| 2022-09-07 | 1,379900 | +2,43% |
| 2022-09-06 | 1,365900 | -1,01% |
| 2022-09-05 | 1,381800 | +1,16% |
| 2022-09-02 | 1,357400 | -1,77% |
| 2022-09-01 | 1,344300 | -0,97% |
| 2022-08-31 | 1,376400 | +2,39% |
| 2022-08-30 | 1,387800 | +0,83% |
| 2022-08-29 | 1,422900 | +2,53% |
| 2022-08-26 | 1,409500 | -0,94% |
| 2022-08-25 | 1,421100 | +0,82% |
| 2022-08-24 | 1,435100 | +0,99% |
| 2022-08-23 | 1,432000 | -0,22% |
| 2022-08-22 | 1,393300 | -2,70% |
| 2022-08-19 | 1,395600 | +0,17% |
| 2022-08-18 | 1,389500 | -0,44% |
| 2022-08-17 | 1,398900 | +0,68% |
| 2022-08-16 | 1,401700 | +0,20% |
| 2022-08-15 | 1,372600 | -2,08% |
| 2022-08-12 | 1,362100 | -0,76% |
| 2022-08-11 | 1,350700 | -0,84% |
| 2022-08-10 | 1,393200 | +3,15% |
| 2022-08-09 | 1,371800 | -1,54% |
| 2022-08-08 | 1,366200 | -0,41% |
| 2022-08-05 | 1,358200 | -0,59% |
| 2022-08-04 | 1,382600 | +1,80% |
| 2022-08-03 | 1,360900 | -1,57% |
| 2022-08-02 | 1,356600 | -0,32% |
| 2022-08-01 | 1,381000 | +1,80% |
| 2022-07-29 | 1,381600 | +0,04% |
| 2022-07-28 | 1,386600 | +0,36% |
| 2022-07-27 | 1,372000 | -1,05% |
| 2022-07-26 | 1,332800 | -2,86% |
| 2022-07-25 | 1,323500 | -0,70% |
| 2022-07-22 | 1,340000 | +1,25% |
| 2022-07-21 | 1,345700 | +0,43% |
| 2022-07-20 | 1,308400 | -2,77% |
| 2022-07-19 | 1,324800 | +1,25% |
| 2022-07-18 | 1,349100 | +1,83% |
| 2022-07-15 | 1,364600 | +1,15% |
| 2022-07-14 | 1,386900 | +1,63% |
| 2022-07-13 | 1,406400 | +1,41% |
| 2022-07-12 | 1,414300 | +0,56% |
| 2022-07-11 | 1,388200 | -1,85% |
| 2022-07-08 | 1,386400 | -0,13% |
| 2022-07-07 | 1,398600 | +0,88% |
| 2022-07-06 | 1,382300 | -1,17% |
| 2022-07-05 | 1,377900 | -0,32% |
| 2022-07-04 | 1,373200 | -0,34% |
| 2022-07-01 | 1,366300 | -0,50% |
| 2022-06-30 | 1,362400 | -0,29% |
| 2022-06-29 | 1,361100 | -0,10% |
| 2022-06-28 | 1,366200 | +0,37% |
| 2022-06-27 | 1,379100 | +0,94% |
| 2022-06-24 | 1,376100 | -0,22% |
| 2022-06-23 | 1,379100 | +0,22% |
| 2022-06-22 | 1,372500 | -0,48% |
| 2022-06-21 | 1,361100 | -0,83% |
| 2022-06-20 | 1,385300 | +1,78% |
| 2022-06-17 | 1,381300 | -0,29% |
| 2022-06-16 | 1,395500 | +1,03% |
| 2022-06-15 | 1,380400 | -1,08% |
| 2022-06-14 | 1,366800 | -0,99% |
| 2022-06-13 | 1,373300 | +0,48% |
| 2022-06-10 | 1,392200 | +1,38% |
| 2022-06-09 | 1,351000 | -2,96% |
| 2022-06-08 | 1,343400 | -0,56% |
| 2022-06-07 | 1,342700 | -0,05% |
| 2022-06-03 | 1,348700 | +0,45% |
| 2022-06-02 | 1,370200 | +1,59% |
| 2022-06-01 | 1,358700 | -0,84% |
| 2022-05-31 | 1,339600 | -1,41% |
| 2022-05-30 | 1,345000 | +0,40% |
| 2022-05-27 | 1,348500 | +0,26% |
| 2022-05-26 | 1,355000 | +0,48% |
| 2022-05-25 | 1,330700 | -1,79% |
| 2022-05-24 | 1,328300 | -0,18% |
| 2022-05-23 | 1,324400 | -0,29% |
| 2022-05-20 | 1,332700 | +0,63% |
| 2022-05-19 | 1,347100 | +1,08% |
| 2022-05-18 | 1,324400 | -1,69% |
| 2022-05-17 | 1,334100 | +0,73% |
| 2022-05-16 | 1,339000 | +0,37% |
| 2022-05-13 | 1,328300 | -0,80% |
| 2022-05-12 | 1,328600 | +0,02% |
| 2022-05-11 | 1,319600 | -0,68% |
| 2022-05-10 | 1,307700 | -0,90% |
| 2022-05-09 | 1,342900 | +2,69% |
| 2022-05-06 | 1,344900 | +0,15% |
| 2022-05-05 | 1,329600 | -1,14% |
| 2022-05-04 | 1,346900 | +1,30% |
| 2022-05-03 | 1,349100 | +0,16% |
| 2022-05-02 | 1,327100 | -1,63% |
| 2022-04-29 | 1,342600 | +1,17% |
| 2022-04-28 | 1,350400 | +0,58% |
| 2022-04-27 | 1,344400 | -0,44% |
| 2022-04-26 | 1,328100 | -1,21% |
| 2022-04-25 | 1,307900 | -1,52% |
| 2022-04-22 | 1,317300 | +0,72% |
| 2022-04-21 | 1,317300 | +0,00% |
| 2022-04-20 | 1,329700 | +0,94% |
| 2022-04-19 | 1,333600 | +0,29% |
| 2022-04-14 | 1,348000 | +1,08% |
| 2022-04-13 | 1,369200 | +1,57% |
| 2022-04-12 | 1,361100 | -0,59% |
| 2022-04-11 | 1,350600 | -0,77% |
| 2022-04-08 | 1,340200 | -0,77% |
| 2022-04-07 | 1,345400 | +0,39% |
| 2022-04-06 | 1,323900 | -1,60% |
| 2022-04-05 | 1,287500 | -2,75% |
| 2022-04-04 | 1,283200 | -0,33% |
| 2022-04-01 | 1,267900 | -1,19% |
| 2022-03-31 | 1,277300 | +0,74% |
| 2022-03-30 | 1,263500 | -1,08% |
| 2022-03-29 | 1,293200 | +2,35% |
| 2022-03-28 | 1,293900 | +0,05% |
| 2022-03-25 | 1,322800 | +2,23% |
| 2022-03-24 | 1,329700 | +0,52% |
| 2022-03-23 | 1,306500 | -1,74% |
| 2022-03-22 | 1,296500 | -0,77% |
| 2022-03-21 | 1,301500 | +0,39% |
| 2022-03-18 | 1,288400 | -1,01% |
| 2022-03-17 | 1,293000 | +0,36% |
| 2022-03-16 | 1,296800 | +0,29% |
| 2022-03-11 | 1,368700 | +5,54% |
| 2022-03-10 | 1,365900 | -0,20% |
| 2022-03-09 | 1,381600 | +1,15% |
| 2022-03-08 | 1,450900 | +5,02% |
| 2022-03-07 | 1,450200 | -0,05% |
| 2022-03-04 | 1,354600 | -6,59% |
| 2022-03-03 | 1,314500 | -2,96% |
| 2022-03-02 | 1,313800 | -0,05% |
| 2022-03-01 | 1,287100 | -2,03% |
| 2022-02-28 | 1,256500 | -2,38% |
| 2022-02-25 | 1,238800 | -1,41% |
| 2022-02-24 | 1,227100 | -0,94% |
| 2022-02-23 | 1,193100 | -2,77% |
| 2022-02-22 | 1,193800 | +0,06% |
| 2022-02-21 | 1,182800 | -0,92% |
| 2022-02-18 | 1,182900 | +0,01% |
| 2022-02-17 | 1,184500 | +0,14% |
| 2022-02-16 | 1,161700 | -1,92% |
| 2022-02-15 | 1,155900 | -0,50% |
| 2022-02-14 | 1,175600 | +1,70% |
| 2022-02-11 | 1,151900 | -2,02% |
| 2022-02-10 | 1,123900 | -2,43% |
| 2022-02-09 | 1,128900 | +0,44% |
| 2022-02-08 | 1,128300 | -0,05% |
| 2022-02-07 | 1,122500 | -0,51% |
| 2022-02-04 | 1,114400 | -0,72% |
| 2022-02-03 | 1,131500 | +1,53% |
| 2022-02-02 | 1,133100 | +0,14% |
| 2022-02-01 | 1,133600 | +0,04% |
| 2022-01-31 | 1,149000 | +1,36% |
| 2022-01-28 | 1,144400 | -0,40% |
| 2022-01-27 | 1,146100 | +0,15% |
| 2022-01-26 | 1,154000 | +0,69% |
| 2022-01-25 | 1,175800 | +1,89% |
| 2022-01-24 | 1,162000 | -1,17% |
| 2022-01-21 | 1,149900 | -1,04% |
| 2022-01-20 | 1,153000 | +0,27% |
| 2022-01-19 | 1,154900 | +0,16% |
| 2022-01-18 | 1,132500 | -1,94% |
| 2022-01-17 | 1,128300 | -0,37% |
| 2022-01-14 | 1,121400 | -0,61% |
| 2022-01-13 | 1,124900 | +0,31% |
| 2022-01-12 | 1,141700 | +1,49% |
| 2022-01-11 | 1,146900 | +0,46% |
| 2022-01-10 | 1,135000 | -1,04% |
| 2022-01-07 | 1,137700 | +0,24% |
| 2022-01-06 | 1,139200 | +0,13% |
| 2022-01-05 | 1,154700 | +1,36% |
| 2022-01-04 | 1,170800 | +1,39% |
| 2022-01-03 | 1,164100 | -0,57% |
| 2021-12-31 | 1,189300 | +2,16% |
| 2021-12-30 | 1,186300 | -0,25% |
| 2021-12-29 | 1,180000 | -0,53% |
| 2021-12-28 | 1,174900 | -0,43% |
| 2021-12-27 | 1,187300 | +1,06% |
| 2021-12-23 | 1,178500 | -0,74% |
| 2021-12-22 | 1,174800 | -0,31% |
| 2021-12-21 | 1,162800 | -1,02% |
| 2021-12-20 | 1,163500 | +0,06% |
| 2021-12-17 | 1,163100 | -0,03% |
| 2021-12-16 | 1,171100 | +0,69% |
| 2021-12-15 | 1,162000 | -0,78% |
| 2021-12-14 | 1,150000 | -1,03% |
| 2021-12-13 | 1,161300 | +0,98% |
| 2021-12-10 | 1,154800 | -0,56% |
| 2021-12-09 | 1,146500 | -0,72% |
| 2021-12-08 | 1,162600 | +1,40% |
| 2021-12-07 | 1,156900 | -0,49% |
| 2021-12-06 | 1,145200 | -1,01% |
| 2021-12-03 | 1,147000 | +0,16% |
| 2021-12-02 | 1,130800 | -1,41% |
| 2021-12-01 | 1,144100 | +1,18% |
| 2021-11-30 | 1,142700 | -0,12% |
| 2021-11-29 | 1,165500 | +2,00% |
| 2021-11-26 | 1,165400 | -0,01% |
| 2021-11-25 | 1,168900 | +0,30% |
| 2021-11-24 | 1,175800 | +0,59% |
| 2021-11-23 | 1,181600 | +0,49% |
| 2021-11-22 | 1,183900 | +0,19% |
| 2021-11-19 | 1,193700 | +0,83% |
| 2021-11-18 | 1,194400 | +0,06% |
| 2021-11-17 | 1,205700 | +0,95% |
| 2021-11-16 | 1,191200 | -1,20% |
| 2021-11-15 | 1,194900 | +0,31% |
| 2021-11-12 | 1,191900 | -0,25% |
| 2021-11-11 | 1,187200 | -0,39% |
| 2021-11-10 | 1,158300 | -2,43% |
| 2021-11-09 | 1,146500 | -1,02% |
| 2021-11-08 | 1,136900 | -0,84% |
| 2021-11-05 | 1,134300 | -0,23% |
| 2021-11-04 | 1,119500 | -1,30% |
| 2021-11-03 | 1,101200 | -1,63% |
| 2021-11-02 | 1,113100 | +1,08% |
| 2021-10-29 | 1,106900 | -0,56% |
| 2021-10-28 | 1,131300 | +2,20% |
| 2021-10-27 | 1,135500 | +0,37% |
| 2021-10-26 | 1,131400 | -0,36% |
| 2021-10-25 | 1,133100 | +0,15% |
| 2021-10-22 | 1,122400 | -0,94% |
| 2021-10-21 | 1,111000 | -1,02% |
| 2021-10-20 | 1,117200 | +0,56% |
| 2021-10-19 | 1,095700 | -1,92% |
| 2021-10-18 | 1,102200 | +0,59% |
| 2021-10-15 | 1,099600 | -0,24% |
| 2021-10-14 | 1,116000 | +1,49% |
| 2021-10-13 | 1,120600 | +0,41% |
| 2021-10-12 | 1,099600 | -1,87% |
| 2021-10-11 | 1,098800 | -0,07% |
| 2021-10-08 | 1,095900 | -0,26% |
| 2021-10-07 | 1,091600 | -0,39% |
| 2021-10-06 | 1,102700 | +1,02% |
| 2021-10-05 | 1,087100 | -1,41% |
| 2021-10-04 | 1,088100 | +0,09% |
| 2021-10-01 | 1,095300 | +0,66% |
| 2021-09-30 | 1,094300 | -0,09% |
| 2021-09-29 | 1,067700 | -2,43% |
| 2021-09-28 | 1,070200 | +0,23% |
| 2021-09-27 | 1,075200 | +0,47% |
| 2021-09-24 | 1,065800 | -0,87% |
| 2021-09-23 | 1,064000 | -0,17% |
| 2021-09-22 | 1,071500 | +0,70% |
| 2021-09-21 | 1,071800 | +0,03% |
| 2021-09-20 | 1,070000 | -0,17% |
| 2021-09-17 | 1,049900 | -1,88% |
| 2021-09-16 | 1,044400 | -0,52% |
| 2021-09-15 | 1,065000 | +1,97% |
| 2021-09-14 | 1,072500 | +0,70% |
| 2021-09-13 | 1,068500 | -0,37% |
| 2021-09-10 | 1,064300 | -0,39% |
| 2021-09-09 | 1,070700 | +0,60% |
| 2021-09-08 | 1,063000 | -0,72% |
| 2021-09-07 | 1,054500 | -0,80% |
| 2021-09-06 | 1,075500 | +1,99% |
| 2021-09-03 | 1,078000 | +0,23% |
| 2021-09-02 | 1,065400 | -1,17% |
| 2021-09-01 | 1,075000 | +0,90% |
| 2021-08-31 | 1,074100 | -0,08% |
| 2021-08-30 | 1,073400 | -0,07% |
| 2021-08-27 | 1,090200 | +1,57% |
| 2021-08-26 | 1,068600 | -1,98% |
| 2021-08-25 | 1,063700 | -0,46% |
| 2021-08-24 | 1,078200 | +1,36% |
| 2021-08-23 | 1,081200 | +0,28% |
| 2021-08-19 | 1,076600 | -0,43% |
| 2021-08-18 | 1,075900 | -0,07% |
| 2021-08-17 | 1,072200 | -0,34% |
| 2021-08-16 | 1,072700 | +0,05% |
| 2021-08-13 | 1,074200 | +0,14% |
| 2021-08-12 | 1,060800 | -1,25% |
| 2021-08-11 | 1,067900 | +0,67% |
| 2021-08-10 | 1,045900 | -2,06% |
| 2021-08-09 | 1,048900 | +0,29% |
| 2021-08-06 | 1,058800 | +0,94% |
| 2021-08-05 | 1,085100 | +2,48% |
| 2021-08-04 | 1,091100 | +0,55% |
| 2021-08-03 | 1,088700 | -0,22% |
| 2021-08-02 | 1,095000 | +0,58% |
| 2021-07-30 | 1,096400 | +0,13% |
| 2021-07-29 | 1,111300 | +1,36% |
| 2021-07-28 | 1,104800 | -0,58% |
| 2021-07-27 | 1,112600 | +0,71% |
| 2021-07-26 | 1,109200 | -0,31% |
| 2021-07-23 | 1,103700 | -0,50% |
| 2021-07-22 | 1,106200 | +0,23% |
| 2021-07-21 | 1,107800 | +0,14% |
| 2021-07-20 | 1,110600 | +0,25% |
| 2021-07-19 | 1,114800 | +0,38% |
| 2021-07-16 | 1,107500 | -0,65% |
| 2021-07-15 | 1,114200 | +0,60% |
| 2021-07-14 | 1,119100 | +0,44% |
| 2021-07-13 | 1,094700 | -2,18% |
| 2021-07-12 | 1,088200 | -0,59% |
| 2021-07-09 | 1,094700 | +0,60% |
| 2021-07-08 | 1,098900 | +0,38% |
| 2021-07-07 | 1,087700 | -1,02% |
| 2021-07-06 | 1,079800 | -0,73% |
| 2021-07-05 | 1,065700 | -1,31% |
| 2021-07-02 | 1,070600 | +0,46% |
| 2021-07-01 | 1,060700 | -0,92% |
| 2021-06-30 | 1,055800 | -0,46% |
| 2021-06-29 | 1,046800 | -0,85% |
| 2021-06-28 | 1,054000 | +0,69% |
| 2021-06-25 | 1,054500 | +0,05% |
| 2021-06-24 | 1,047300 | -0,68% |
| 2021-06-23 | 1,046900 | -0,04% |
| 2021-06-22 | 1,064700 | +1,70% |
| 2021-06-21 | 1,072000 | +0,69% |
| 2021-06-18 | 1,059500 | -1,17% |
| 2021-06-17 | 1,057700 | -0,17% |
| 2021-06-16 | 1,066700 | +0,85% |
| 2021-06-15 | 1,084800 | +1,70% |
| 2021-06-14 | 1,087400 | +0,24% |
| 2021-06-11 | 1,076200 | -1,03% |
| 2021-06-10 | 1,088900 | +1,18% |
| 2021-06-09 | 1,085000 | -0,36% |
| 2021-06-08 | 1,088900 | +0,36% |
| 2021-06-07 | 1,088400 | -0,05% |
| 2021-06-04 | 1,093700 | +0,49% |
| 2021-06-03 | 1,072100 | -1,97% |
| 2021-06-02 | 1,094500 | +2,09% |
| 2021-06-01 | 1,087800 | -0,61% |
| 2021-05-31 | 1,095400 | +0,70% |
| 2021-05-28 | 1,095000 | -0,04% |
| 2021-05-27 | 1,097000 | +0,18% |
| 2021-05-26 | 1,094800 | -0,20% |
| 2021-05-25 | 1,089100 | -0,52% |