Aktuális árfolyam
2,5725
2025-12-04
Eszközérték
81.709 M
Forint
Hozam (1 év)
+12,60%
Évesített hozam
+52,84%
Maximum ár
2,7219
Minimum ár
2,2455
Volatilitás
4,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 2,572500 | - |
| 2025-12-03 | 2,575100 | +0,10% |
| 2025-12-02 | 2,576400 | +0,05% |
| 2025-12-01 | 2,592700 | +0,63% |
| 2025-11-28 | 2,594000 | +0,05% |
| 2025-11-27 | 2,563700 | -1,17% |
| 2025-11-26 | 2,568100 | +0,17% |
| 2025-11-25 | 2,560600 | -0,29% |
| 2025-11-24 | 2,553400 | -0,28% |
| 2025-11-21 | 2,537200 | -0,63% |
| 2025-11-20 | 2,527500 | -0,38% |
| 2025-11-19 | 2,532200 | +0,19% |
| 2025-11-18 | 2,523900 | -0,33% |
| 2025-11-17 | 2,512500 | -0,45% |
| 2025-11-14 | 2,530900 | +0,73% |
| 2025-11-13 | 2,588700 | +2,28% |
| 2025-11-12 | 2,607200 | +0,71% |
| 2025-11-11 | 2,573600 | -1,29% |
| 2025-11-10 | 2,541500 | -1,25% |
| 2025-11-07 | 2,511400 | -1,18% |
| 2025-11-06 | 2,500400 | -0,44% |
| 2025-11-05 | 2,512600 | +0,49% |
| 2025-11-04 | 2,498900 | -0,55% |
| 2025-11-03 | 2,521700 | +0,91% |
| 2025-10-31 | 2,509300 | -0,49% |
| 2025-10-30 | 2,508600 | -0,03% |
| 2025-10-29 | 2,482500 | -1,04% |
| 2025-10-28 | 2,468300 | -0,57% |
| 2025-10-27 | 2,498100 | +1,21% |
| 2025-10-22 | 2,562300 | +2,57% |
| 2025-10-21 | 2,589600 | +1,07% |
| 2025-10-20 | 2,721900 | +5,11% |
| 2025-10-17 | 2,649300 | -2,67% |
| 2025-10-16 | 2,682000 | +1,23% |
| 2025-10-15 | 2,640400 | -1,55% |
| 2025-10-14 | 2,635000 | -0,20% |
| 2025-10-13 | 2,600000 | -1,33% |
| 2025-10-10 | 2,529000 | -2,73% |
| 2025-10-09 | 2,528600 | -0,02% |
| 2025-10-08 | 2,560800 | +1,27% |
| 2025-10-07 | 2,506400 | -2,12% |
| 2025-10-06 | 2,467700 | -1,54% |
| 2025-10-03 | 2,411900 | -2,26% |
| 2025-10-02 | 2,389800 | -0,92% |
| 2025-10-01 | 2,400500 | +0,45% |
| 2025-09-30 | 2,397000 | -0,15% |
| 2025-09-29 | 2,390300 | -0,28% |
| 2025-09-26 | 2,369600 | -0,87% |
| 2025-09-25 | 2,331800 | -1,60% |
| 2025-09-24 | 2,326600 | -0,22% |
| 2025-09-23 | 2,333300 | +0,29% |
| 2025-09-22 | 2,321000 | -0,53% |
| 2025-09-19 | 2,285500 | -1,53% |
| 2025-09-18 | 2,245500 | -1,75% |
| 2025-09-17 | 2,267300 | +0,97% |
| 2025-09-16 | 2,286300 | +0,84% |
| 2025-09-15 | 2,286800 | +0,02% |
| 2025-09-12 | 2,285300 | -0,07% |
| 2025-09-11 | 2,290800 | +0,24% |
| 2025-09-10 | 2,302700 | +0,52% |
| 2025-09-09 | 2,284900 | -0,77% |
| 2025-09-08 | 2,284600 | -0,01% |