Aktuális árfolyam
2,5004
2025-11-06
Eszközérték
75.506 M
Forint
Hozam (1 hónap)
-2,36%
Évesített hozam
-29,64%
Maximum ár
2,7219
Minimum ár
2,4683
Volatilitás
2,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 2,500400 | - |
| 2025-11-05 | 2,512600 | +0,49% |
| 2025-11-04 | 2,498900 | -0,55% |
| 2025-11-03 | 2,521700 | +0,91% |
| 2025-10-31 | 2,509300 | -0,49% |
| 2025-10-30 | 2,508600 | -0,03% |
| 2025-10-29 | 2,482500 | -1,04% |
| 2025-10-28 | 2,468300 | -0,57% |
| 2025-10-27 | 2,498100 | +1,21% |
| 2025-10-22 | 2,562300 | +2,57% |
| 2025-10-21 | 2,589600 | +1,07% |
| 2025-10-20 | 2,721900 | +5,11% |
| 2025-10-17 | 2,649300 | -2,67% |
| 2025-10-16 | 2,682000 | +1,23% |
| 2025-10-15 | 2,640400 | -1,55% |
| 2025-10-14 | 2,635000 | -0,20% |
| 2025-10-13 | 2,600000 | -1,33% |
| 2025-10-10 | 2,529000 | -2,73% |
| 2025-10-09 | 2,528600 | -0,02% |
| 2025-10-08 | 2,560800 | +1,27% |