| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Arany Alapok Alapja DPM EUR sorozat | ||||
| Évesített hozam: 43,80% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000723580 | 1,748000 | 4.528.430 | |
| 2025-03-28 | HU0000723580 | 1,735000 | 4.480.330 | |
| 2025-03-27 | HU0000723580 | 1,721100 | 4.432.970 | |
| 2025-03-26 | HU0000723580 | 1,695100 | 4.375.350 | |
| 2025-03-25 | HU0000723580 | 1,698500 | 4.384.130 | |
| 2025-03-24 | HU0000723580 | 1,684200 | 4.347.130 | |
| 2025-03-21 | HU0000723580 | 1,689800 | 4.361.660 | |
| 2025-03-20 | HU0000723580 | 1,699700 | 4.387.320 | |
| 2025-03-19 | HU0000723580 | 1,691200 | 4.373.400 | |
| 2025-03-18 | HU0000723580 | 1,681400 | 4.352.220 | |
|
|
||||
| 2025-03-17 | HU0000723580 | 1,669100 | 4.354.730 | |
| 2025-03-14 | HU0000723580 | 1,668300 | 4.352.520 | |
| 2025-03-13 | HU0000723580 | 1,661400 | 4.334.580 | |
| 2025-03-12 | HU0000723580 | 1,630900 | 4.254.900 | |
| 2025-03-11 | HU0000723580 | 1,623700 | 4.171.450 | |
| 2025-03-10 | HU0000723580 | 1,621300 | 4.165.400 | |
| 2025-03-07 | HU0000723580 | 1,630400 | 4.167.400 | |
| 2025-03-06 | HU0000723580 | 1,638600 | 4.188.280 | |
| 2025-03-05 | HU0000723580 | 1,654600 | 3.905.040 | |
| 2025-03-04 | HU0000723580 | 1,682100 | 3.969.830 | |
| 2025-03-03 | HU0000723580 | 1,681200 | 3.952.390 | |
| 2025-02-28 | HU0000723580 | 1,663200 | 3.878.710 | |
| 2025-02-27 | HU0000723580 | 1,665100 | 3.823.490 | |
| 2025-02-26 | HU0000723580 | 1,683400 | 3.865.540 | |
| 2025-02-25 | HU0000723580 | 1,688900 | 3.843.600 | |
| 2025-02-24 | HU0000723580 | 1,705900 | 3.882.440 | |
| 2025-02-21 | HU0000723580 | 1,700600 | 3.847.860 | |
| 2025-02-20 | HU0000723580 | 1,708300 | 3.865.170 | |
| 2025-02-19 | HU0000723580 | 1,707700 | 3.863.880 | |
| 2025-02-18 | HU0000723580 | 1,701000 | 3.845.140 | |
| 2025-02-17 | HU0000723580 | 1,678600 | 3.794.570 | |
| 2025-02-14 | HU0000723580 | 1,678700 | 3.794.640 | |
| 2025-02-13 | HU0000723580 | 1,702200 | 3.815.030 | |
| 2025-02-12 | HU0000723580 | 1,696200 | 3.719.590 | |
| 2025-02-11 | HU0000723580 | 1,706500 | 3.748.220 | |
| 2025-02-10 | HU0000723580 | 1,709200 | 3.754.190 | |
| 2025-02-07 | HU0000723580 | 1,675600 | 3.684.250 | |
| 2025-02-06 | HU0000723580 | 1,671700 | 3.675.520 | |
| 2025-02-05 | HU0000723580 | 1,673900 | 3.704.630 | |
| 2025-02-04 | HU0000723580 | 1,670400 | 3.712.040 | |
| 2025-02-03 | HU0000723580 | 1,675800 | 3.724.010 | |
| 2025-01-31 | HU0000723580 | 1,642600 | 3.650.350 | |
| 2025-01-30 | HU0000723580 | 1,630600 | 3.620.600 | |