Aktuális árfolyam
2,0895
2025-10-10
Eszközérték
4 M
Forint
Hozam (1 év)
+40,99%
Évesített hozam
+41,45%
Maximum ár
2,1037
Minimum ár
1,4812
Volatilitás
7,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,089500 | - |
| 2025-10-09 | 2,080000 | -0,45% |
| 2025-10-08 | 2,103700 | +1,14% |
| 2025-10-07 | 2,062800 | -1,94% |
| 2025-10-06 | 2,048500 | -0,69% |
| 2025-10-03 | 2,000500 | -2,34% |
| 2025-10-02 | 1,979400 | -1,05% |
| 2025-10-01 | 1,989700 | +0,52% |
| 2025-09-30 | 1,976500 | -0,66% |
| 2025-09-29 | 1,973800 | -0,14% |
| 2025-09-26 | 1,952500 | -1,08% |
| 2025-09-25 | 1,924400 | -1,44% |
| 2025-09-24 | 1,922300 | -0,11% |
| 2025-09-23 | 1,933500 | +0,58% |
| 2025-09-22 | 1,920300 | -0,68% |
| 2025-09-19 | 1,889100 | -1,62% |
| 2025-09-18 | 1,863100 | -1,38% |
| 2025-09-17 | 1,875300 | +0,65% |
| 2025-09-16 | 1,890200 | +0,79% |
| 2025-09-15 | 1,890700 | +0,03% |
| 2025-09-12 | 1,881500 | -0,49% |
| 2025-09-11 | 1,880100 | -0,07% |
| 2025-09-10 | 1,884700 | +0,24% |
| 2025-09-09 | 1,870400 | -0,76% |
| 2025-09-08 | 1,874400 | +0,21% |
| 2025-09-05 | 1,859700 | -0,78% |
| 2025-09-04 | 1,840700 | -1,02% |
| 2025-09-03 | 1,849800 | +0,49% |
| 2025-09-02 | 1,827000 | -1,23% |
| 2025-09-01 | 1,787000 | -2,19% |
| 2025-08-29 | 1,785600 | -0,08% |
| 2025-08-28 | 1,773600 | -0,67% |
| 2025-08-27 | 1,768900 | -0,26% |
| 2025-08-26 | 1,761000 | -0,45% |
| 2025-08-25 | 1,738000 | -1,31% |
| 2025-08-22 | 1,756900 | +1,09% |
| 2025-08-21 | 1,734300 | -1,29% |
| 2025-08-19 | 1,722500 | -0,68% |
| 2025-08-18 | 1,726600 | +0,24% |
| 2025-08-15 | 1,730400 | +0,22% |
| 2025-08-14 | 1,733300 | +0,17% |
| 2025-08-13 | 1,736000 | +0,16% |
| 2025-08-12 | 1,745800 | +0,56% |
| 2025-08-11 | 1,741900 | -0,22% |
| 2025-08-08 | 1,765800 | +1,37% |
| 2025-08-07 | 1,756500 | -0,53% |
| 2025-08-06 | 1,763500 | +0,40% |
| 2025-08-05 | 1,773400 | +0,56% |
| 2025-08-04 | 1,768000 | -0,30% |
| 2025-08-01 | 1,763100 | -0,28% |
| 2025-07-31 | 1,742200 | -1,19% |
| 2025-07-30 | 1,720500 | -1,25% |
| 2025-07-29 | 1,739600 | +1,11% |
| 2025-07-28 | 1,717800 | -1,25% |
| 2025-07-25 | 1,720200 | +0,14% |
| 2025-07-24 | 1,735400 | +0,88% |
| 2025-07-23 | 1,755900 | +1,18% |
| 2025-07-22 | 1,772700 | +0,96% |
| 2025-07-21 | 1,766400 | -0,36% |
| 2025-07-18 | 1,743500 | -1,30% |
| 2025-07-17 | 1,740200 | -0,19% |
| 2025-07-16 | 1,745000 | +0,28% |
| 2025-07-15 | 1,725600 | -1,11% |
| 2025-07-14 | 1,734400 | +0,51% |
| 2025-07-11 | 1,741300 | +0,40% |
| 2025-07-10 | 1,714600 | -1,53% |
| 2025-07-09 | 1,711700 | -0,17% |
| 2025-07-08 | 1,701500 | -0,60% |
| 2025-07-07 | 1,718200 | +0,98% |
| 2025-07-04 | 1,714500 | -0,22% |
| 2025-07-03 | 1,710000 | -0,26% |
| 2025-07-02 | 1,722100 | +0,71% |
| 2025-07-01 | 1,714200 | -0,46% |
| 2025-06-30 | 1,702100 | -0,71% |
| 2025-06-27 | 1,692700 | -0,55% |
| 2025-06-26 | 1,717100 | +1,44% |
| 2025-06-25 | 1,734800 | +1,03% |
| 2025-06-24 | 1,732000 | -0,16% |
| 2025-06-23 | 1,783600 | +2,98% |
| 2025-06-20 | 1,769200 | -0,81% |
| 2025-06-19 | 1,776500 | +0,41% |
| 2025-06-18 | 1,779600 | +0,17% |
| 2025-06-17 | 1,774200 | -0,30% |
| 2025-06-16 | 1,775600 | +0,08% |
| 2025-06-13 | 1,801500 | +1,46% |
| 2025-06-12 | 1,777600 | -1,33% |
| 2025-06-11 | 1,769900 | -0,43% |
| 2025-06-10 | 1,768800 | -0,06% |
| 2025-06-06 | 1,765900 | -0,16% |
| 2025-06-05 | 1,783500 | +1,00% |
| 2025-06-04 | 1,791700 | +0,46% |
| 2025-06-03 | 1,777500 | -0,79% |
| 2025-06-02 | 1,791000 | +0,76% |
| 2025-05-30 | 1,760800 | -1,69% |
| 2025-05-29 | 1,777300 | +0,94% |
| 2025-05-28 | 1,763700 | -0,77% |
| 2025-05-27 | 1,763100 | -0,03% |
| 2025-05-26 | 1,781600 | +1,05% |
| 2025-05-23 | 1,793400 | +0,66% |
| 2025-05-22 | 1,764300 | -1,62% |
| 2025-05-21 | 1,773000 | +0,49% |
| 2025-05-20 | 1,765200 | -0,44% |
| 2025-05-19 | 1,740700 | -1,39% |
| 2025-05-16 | 1,724700 | -0,92% |
| 2025-05-15 | 1,738900 | +0,82% |
| 2025-05-14 | 1,716400 | -1,29% |
| 2025-05-13 | 1,768900 | +3,06% |
| 2025-05-12 | 1,759200 | -0,55% |
| 2025-05-09 | 1,794100 | +1,98% |
| 2025-05-08 | 1,788300 | -0,32% |
| 2025-05-07 | 1,804100 | +0,88% |
| 2025-05-06 | 1,822200 | +1,00% |
| 2025-05-05 | 1,769000 | -2,92% |
| 2025-04-30 | 1,758500 | -0,59% |
| 2025-04-29 | 1,763700 | +0,30% |
| 2025-04-28 | 1,779300 | +0,88% |
| 2025-04-25 | 1,754100 | -1,42% |
| 2025-04-24 | 1,773100 | +1,08% |
| 2025-04-23 | 1,741000 | -1,81% |
| 2025-04-22 | 1,793600 | +3,02% |
| 2025-04-17 | 1,760800 | -1,83% |
| 2025-04-16 | 1,771600 | +0,61% |
| 2025-04-15 | 1,724000 | -2,69% |
| 2025-04-14 | 1,708500 | -0,90% |
| 2025-04-11 | 1,715800 | +0,43% |
| 2025-04-10 | 1,738800 | +1,34% |
| 2025-04-09 | 1,698200 | -2,33% |
| 2025-04-08 | 1,663300 | -2,06% |
| 2025-04-07 | 1,648100 | -0,91% |
| 2025-04-04 | 1,674800 | +1,62% |
| 2025-04-03 | 1,713900 | +2,33% |
| 2025-04-02 | 1,755700 | +2,44% |
| 2025-04-01 | 1,752800 | -0,17% |
| 2025-03-31 | 1,748000 | -0,27% |
| 2025-03-28 | 1,735000 | -0,74% |
| 2025-03-27 | 1,721100 | -0,80% |
| 2025-03-26 | 1,695100 | -1,51% |
| 2025-03-25 | 1,698500 | +0,20% |
| 2025-03-24 | 1,684200 | -0,84% |
| 2025-03-21 | 1,689800 | +0,33% |
| 2025-03-20 | 1,699700 | +0,59% |
| 2025-03-19 | 1,691200 | -0,50% |
| 2025-03-18 | 1,681400 | -0,58% |
| 2025-03-17 | 1,669100 | -0,73% |
| 2025-03-14 | 1,668300 | -0,05% |
| 2025-03-13 | 1,661400 | -0,41% |
| 2025-03-12 | 1,630900 | -1,84% |
| 2025-03-11 | 1,623700 | -0,44% |
| 2025-03-10 | 1,621300 | -0,15% |
| 2025-03-07 | 1,630400 | +0,56% |
| 2025-03-06 | 1,638600 | +0,50% |
| 2025-03-05 | 1,654600 | +0,98% |
| 2025-03-04 | 1,682100 | +1,66% |
| 2025-03-03 | 1,681200 | -0,05% |
| 2025-02-28 | 1,663200 | -1,07% |
| 2025-02-27 | 1,665100 | +0,11% |
| 2025-02-26 | 1,683400 | +1,10% |
| 2025-02-25 | 1,688900 | +0,33% |
| 2025-02-24 | 1,705900 | +1,01% |
| 2025-02-21 | 1,700600 | -0,31% |
| 2025-02-20 | 1,708300 | +0,45% |
| 2025-02-19 | 1,707700 | -0,04% |
| 2025-02-18 | 1,701000 | -0,39% |
| 2025-02-17 | 1,678600 | -1,32% |
| 2025-02-14 | 1,678700 | +0,01% |
| 2025-02-13 | 1,702200 | +1,40% |
| 2025-02-12 | 1,696200 | -0,35% |
| 2025-02-11 | 1,706500 | +0,61% |
| 2025-02-10 | 1,709200 | +0,16% |
| 2025-02-07 | 1,675600 | -1,97% |
| 2025-02-06 | 1,671700 | -0,23% |
| 2025-02-05 | 1,673900 | +0,13% |
| 2025-02-04 | 1,670400 | -0,21% |
| 2025-02-03 | 1,675800 | +0,32% |
| 2025-01-31 | 1,642600 | -1,98% |
| 2025-01-30 | 1,630600 | -0,73% |
| 2025-01-29 | 1,609400 | -1,30% |
| 2025-01-28 | 1,606000 | -0,21% |
| 2025-01-27 | 1,589200 | -1,05% |
| 2025-01-24 | 1,607100 | +1,13% |
| 2025-01-23 | 1,605200 | -0,12% |
| 2025-01-22 | 1,603800 | -0,09% |
| 2025-01-21 | 1,609700 | +0,37% |
| 2025-01-20 | 1,595000 | -0,91% |
| 2025-01-17 | 1,599800 | +0,30% |
| 2025-01-16 | 1,605400 | +0,35% |
| 2025-01-15 | 1,584600 | -1,30% |
| 2025-01-14 | 1,585100 | +0,03% |
| 2025-01-13 | 1,590900 | +0,37% |
| 2025-01-10 | 1,588700 | -0,14% |
| 2025-01-09 | 1,575100 | -0,86% |
| 2025-01-08 | 1,570900 | -0,27% |
| 2025-01-07 | 1,546800 | -1,53% |
| 2025-01-06 | 1,549600 | +0,18% |
| 2025-01-03 | 1,561100 | +0,74% |
| 2025-01-02 | 1,545200 | -1,02% |
| 2024-12-31 | 1,526800 | -1,19% |
| 2024-12-30 | 1,520800 | -0,39% |
| 2024-12-23 | 1,527700 | +0,45% |
| 2024-12-20 | 1,538600 | +0,71% |
| 2024-12-19 | 1,517200 | -1,39% |
| 2024-12-18 | 1,520600 | +0,22% |
| 2024-12-17 | 1,533800 | +0,87% |
| 2024-12-16 | 1,537400 | +0,23% |
| 2024-12-13 | 1,542700 | +0,34% |
| 2024-12-12 | 1,551800 | +0,59% |
| 2024-12-11 | 1,572200 | +1,31% |
| 2024-12-10 | 1,555300 | -1,07% |
| 2024-12-09 | 1,537700 | -1,13% |
| 2024-12-06 | 1,518600 | -1,24% |
| 2024-12-05 | 1,525600 | +0,46% |
| 2024-12-04 | 1,538100 | +0,82% |
| 2024-12-03 | 1,530400 | -0,50% |
| 2024-12-02 | 1,530700 | +0,02% |
| 2024-11-29 | 1,536500 | +0,38% |
| 2024-11-28 | 1,527400 | -0,59% |
| 2024-11-27 | 1,530200 | +0,18% |
| 2024-11-26 | 1,524500 | -0,37% |
| 2024-11-25 | 1,529900 | +0,35% |
| 2024-11-22 | 1,582500 | +3,44% |
| 2024-11-21 | 1,546300 | -2,29% |
| 2024-11-20 | 1,526900 | -1,25% |
| 2024-11-19 | 1,518200 | -0,57% |
| 2024-11-18 | 1,506200 | -0,79% |
| 2024-11-15 | 1,481200 | -1,66% |
| 2024-11-14 | 1,489400 | +0,55% |
| 2024-11-13 | 1,484400 | -0,34% |
| 2024-11-12 | 1,492400 | +0,54% |
| 2024-11-11 | 1,494800 | +0,16% |
| 2024-11-08 | 1,519000 | +1,62% |
| 2024-11-07 | 1,529900 | +0,72% |
| 2024-11-06 | 1,510000 | -1,30% |
| 2024-11-05 | 1,534300 | +1,61% |
| 2024-11-04 | 1,532000 | -0,15% |
| 2024-10-31 | 1,537400 | +0,35% |
| 2024-10-30 | 1,565900 | +1,85% |
| 2024-10-29 | 1,559000 | -0,44% |
| 2024-10-28 | 1,547100 | -0,76% |
| 2024-10-25 | 1,542900 | -0,27% |
| 2024-10-24 | 1,542700 | -0,01% |
| 2024-10-22 | 1,545700 | +0,19% |
| 2024-10-21 | 1,530100 | -1,01% |
| 2024-10-18 | 1,530100 | +0,00% |
| 2024-10-17 | 1,513900 | -1,06% |
| 2024-10-16 | 1,500800 | -0,87% |
| 2024-10-15 | 1,488500 | -0,82% |
| 2024-10-14 | 1,482000 | -0,44% |