Aktuális árfolyam
2,6567
2026-03-12
Eszközérték
8 M
Forint
Hozam (1 hónap)
+4,66%
Évesített hozam
+70,81%
Maximum ár
2,7244
Minimum ár
2,4764
Volatilitás
2,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 2,656700 | - |
| 2026-03-11 | 2,685400 | +1,08% |
| 2026-03-10 | 2,689800 | +0,16% |
| 2026-03-09 | 2,663500 | -0,98% |
| 2026-03-06 | 2,672400 | +0,33% |
| 2026-03-05 | 2,625900 | -1,74% |
| 2026-03-04 | 2,664600 | +1,47% |
| 2026-03-03 | 2,639000 | -0,96% |
| 2026-03-02 | 2,724400 | +3,24% |
| 2026-02-27 | 2,675200 | -1,81% |
| 2026-02-26 | 2,643900 | -1,17% |
| 2026-02-25 | 2,642300 | -0,06% |
| 2026-02-24 | 2,626800 | -0,59% |
| 2026-02-23 | 2,660400 | +1,28% |
| 2026-02-20 | 2,596600 | -2,40% |
| 2026-02-19 | 2,549900 | -1,80% |
| 2026-02-18 | 2,537100 | -0,50% |
| 2026-02-17 | 2,476400 | -2,39% |
| 2026-02-16 | 2,538500 | +2,51% |