Aktuális árfolyam
2,1408
2025-10-10
Eszközérték
2 M
Forint
Hozam (1 év)
+49,40%
Évesített hozam
+49,95%
Maximum ár
2,1624
Minimum ár
1,3843
Volatilitás
11,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,140800 | - |
| 2025-10-09 | 2,137200 | -0,17% |
| 2025-10-08 | 2,162400 | +1,18% |
| 2025-10-07 | 2,129300 | -1,53% |
| 2025-10-06 | 2,115000 | -0,67% |
| 2025-10-03 | 2,078400 | -1,73% |
| 2025-10-02 | 2,058700 | -0,95% |
| 2025-10-01 | 2,068500 | +0,48% |
| 2025-09-30 | 2,056000 | -0,60% |
| 2025-09-29 | 2,047700 | -0,40% |
| 2025-09-26 | 2,018100 | -1,45% |
| 2025-09-25 | 1,999600 | -0,92% |
| 2025-09-24 | 2,002400 | +0,14% |
| 2025-09-23 | 2,019300 | +0,84% |
| 2025-09-22 | 1,998800 | -1,02% |
| 2025-09-19 | 1,966000 | -1,64% |
| 2025-09-18 | 1,950000 | -0,81% |
| 2025-09-17 | 1,966200 | +0,83% |
| 2025-09-16 | 1,972900 | +0,34% |
| 2025-09-15 | 1,963800 | -0,46% |
| 2025-09-12 | 1,950900 | -0,66% |
| 2025-09-11 | 1,945100 | -0,30% |
| 2025-09-10 | 1,951100 | +0,31% |
| 2025-09-09 | 1,946300 | -0,25% |
| 2025-09-08 | 1,945800 | -0,03% |
| 2025-09-05 | 1,922700 | -1,19% |
| 2025-09-04 | 1,898700 | -1,25% |
| 2025-09-03 | 1,908000 | +0,49% |
| 2025-09-02 | 1,882600 | -1,33% |
| 2025-09-01 | 1,855800 | -1,42% |
| 2025-08-29 | 1,844800 | -0,59% |
| 2025-08-28 | 1,827100 | -0,96% |
| 2025-08-27 | 1,814000 | -0,72% |
| 2025-08-26 | 1,810400 | -0,20% |
| 2025-08-25 | 1,799900 | -0,58% |
| 2025-08-22 | 1,803300 | +0,19% |
| 2025-08-21 | 1,788600 | -0,82% |
| 2025-08-19 | 1,779500 | -0,51% |
| 2025-08-18 | 1,784800 | +0,30% |
| 2025-08-15 | 1,788900 | +0,23% |
| 2025-08-14 | 1,789600 | +0,04% |
| 2025-08-13 | 1,799400 | +0,55% |
| 2025-08-12 | 1,794200 | -0,29% |
| 2025-08-11 | 1,796600 | +0,13% |
| 2025-08-08 | 1,818500 | +1,22% |
| 2025-08-07 | 1,815900 | -0,14% |
| 2025-08-06 | 1,806400 | -0,52% |
| 2025-08-05 | 1,810400 | +0,22% |
| 2025-08-04 | 1,808300 | -0,12% |
| 2025-08-01 | 1,779400 | -1,60% |
| 2025-07-31 | 1,765300 | -0,79% |
| 2025-07-30 | 1,759500 | -0,33% |
| 2025-07-29 | 1,780800 | +1,21% |
| 2025-07-28 | 1,775200 | -0,31% |
| 2025-07-25 | 1,787500 | +0,69% |
| 2025-07-24 | 1,805500 | +1,01% |
| 2025-07-23 | 1,823000 | +0,97% |
| 2025-07-22 | 1,835200 | +0,67% |
| 2025-07-21 | 1,819700 | -0,84% |
| 2025-07-18 | 1,795100 | -1,35% |
| 2025-07-17 | 1,786300 | -0,49% |
| 2025-07-16 | 1,795100 | +0,49% |
| 2025-07-15 | 1,784700 | -0,58% |
| 2025-07-14 | 1,793000 | +0,47% |
| 2025-07-11 | 1,800100 | +0,40% |
| 2025-07-10 | 1,779400 | -1,15% |
| 2025-07-09 | 1,774100 | -0,30% |
| 2025-07-08 | 1,768900 | -0,29% |
| 2025-07-07 | 1,782600 | +0,77% |
| 2025-07-04 | 1,786400 | +0,21% |
| 2025-07-03 | 1,785100 | -0,07% |
| 2025-07-02 | 1,794300 | +0,52% |
| 2025-07-01 | 1,790600 | -0,21% |
| 2025-06-30 | 1,766700 | -1,33% |
| 2025-06-27 | 1,753900 | -0,72% |
| 2025-06-26 | 1,781900 | +1,60% |
| 2025-06-25 | 1,782200 | +0,02% |
| 2025-06-24 | 1,776700 | -0,31% |
| 2025-06-23 | 1,812100 | +1,99% |
| 2025-06-20 | 1,803700 | -0,46% |
| 2025-06-19 | 1,804100 | +0,02% |
| 2025-06-18 | 1,811400 | +0,40% |
| 2025-06-17 | 1,813600 | +0,12% |
| 2025-06-16 | 1,819200 | +0,31% |
| 2025-06-13 | 1,837800 | +1,02% |
| 2025-06-12 | 1,815700 | -1,20% |
| 2025-06-11 | 1,790200 | -1,40% |
| 2025-06-10 | 1,785500 | -0,26% |
| 2025-06-06 | 1,783600 | -0,11% |
| 2025-06-05 | 1,801100 | +0,98% |
| 2025-06-04 | 1,807400 | +0,35% |
| 2025-06-03 | 1,795000 | -0,69% |
| 2025-06-02 | 1,809800 | +0,82% |
| 2025-05-30 | 1,764300 | -2,51% |
| 2025-05-29 | 1,772700 | +0,48% |
| 2025-05-28 | 1,768500 | -0,24% |
| 2025-05-27 | 1,770600 | +0,12% |
| 2025-05-26 | 1,794800 | +1,37% |
| 2025-05-23 | 1,800000 | +0,29% |
| 2025-05-22 | 1,764400 | -1,98% |
| 2025-05-21 | 1,776400 | +0,68% |
| 2025-05-20 | 1,758600 | -1,00% |
| 2025-05-19 | 1,734000 | -1,40% |
| 2025-05-16 | 1,709300 | -1,42% |
| 2025-05-15 | 1,724900 | +0,91% |
| 2025-05-14 | 1,706900 | -1,04% |
| 2025-05-13 | 1,739400 | +1,90% |
| 2025-05-12 | 1,733800 | -0,32% |
| 2025-05-09 | 1,787100 | +3,07% |
| 2025-05-08 | 1,786200 | -0,05% |
| 2025-05-07 | 1,813300 | +1,52% |
| 2025-05-06 | 1,826500 | +0,73% |
| 2025-05-05 | 1,773000 | -2,93% |
| 2025-04-30 | 1,769700 | -0,19% |
| 2025-04-29 | 1,776900 | +0,41% |
| 2025-04-28 | 1,785800 | +0,50% |
| 2025-04-25 | 1,761900 | -1,34% |
| 2025-04-24 | 1,785400 | +1,33% |
| 2025-04-23 | 1,758200 | -1,52% |
| 2025-04-22 | 1,825200 | +3,81% |
| 2025-04-17 | 1,772900 | -2,87% |
| 2025-04-16 | 1,782300 | +0,53% |
| 2025-04-15 | 1,731000 | -2,88% |
| 2025-04-14 | 1,721700 | -0,54% |
| 2025-04-11 | 1,735000 | +0,77% |
| 2025-04-10 | 1,698300 | -2,12% |
| 2025-04-09 | 1,657100 | -2,43% |
| 2025-04-08 | 1,609700 | -2,86% |
| 2025-04-07 | 1,603000 | -0,42% |
| 2025-04-04 | 1,629800 | +1,67% |
| 2025-04-03 | 1,669600 | +2,44% |
| 2025-04-02 | 1,677500 | +0,47% |
| 2025-04-01 | 1,677800 | +0,02% |
| 2025-03-31 | 1,674800 | -0,18% |
| 2025-03-28 | 1,653900 | -1,25% |
| 2025-03-27 | 1,640400 | -0,82% |
| 2025-03-26 | 1,619200 | -1,29% |
| 2025-03-25 | 1,623200 | +0,25% |
| 2025-03-24 | 1,615300 | -0,49% |
| 2025-03-21 | 1,618700 | +0,21% |
| 2025-03-20 | 1,632300 | +0,84% |
| 2025-03-19 | 1,631500 | -0,05% |
| 2025-03-18 | 1,629200 | -0,14% |
| 2025-03-17 | 1,609900 | -1,18% |
| 2025-03-14 | 1,602100 | -0,48% |
| 2025-03-13 | 1,599500 | -0,16% |
| 2025-03-12 | 1,575200 | -1,52% |
| 2025-03-11 | 1,567200 | -0,51% |
| 2025-03-10 | 1,556900 | -0,66% |
| 2025-03-07 | 1,567000 | +0,65% |
| 2025-03-06 | 1,565900 | -0,07% |
| 2025-03-05 | 1,568400 | +0,16% |
| 2025-03-04 | 1,564500 | -0,25% |
| 2025-03-03 | 1,551300 | -0,84% |
| 2025-02-28 | 1,530000 | -1,37% |
| 2025-02-27 | 1,544800 | +0,97% |
| 2025-02-26 | 1,563600 | +1,22% |
| 2025-02-25 | 1,565300 | +0,11% |
| 2025-02-24 | 1,580600 | +0,98% |
| 2025-02-21 | 1,575500 | -0,32% |
| 2025-02-20 | 1,577800 | +0,15% |
| 2025-02-19 | 1,575900 | -0,12% |
| 2025-02-18 | 1,575000 | -0,06% |
| 2025-02-17 | 1,555900 | -1,21% |
| 2025-02-14 | 1,557000 | +0,07% |
| 2025-02-13 | 1,569900 | +0,83% |
| 2025-02-12 | 1,557000 | -0,82% |
| 2025-02-11 | 1,558100 | +0,07% |
| 2025-02-10 | 1,561700 | +0,23% |
| 2025-02-07 | 1,540700 | -1,34% |
| 2025-02-06 | 1,532400 | -0,54% |
| 2025-02-05 | 1,541200 | +0,57% |
| 2025-02-04 | 1,528200 | -0,84% |
| 2025-02-03 | 1,517100 | -0,73% |
| 2025-01-31 | 1,509300 | -0,51% |
| 2025-01-30 | 1,501700 | -0,50% |
| 2025-01-29 | 1,481600 | -1,34% |
| 2025-01-28 | 1,483100 | +0,10% |
| 2025-01-27 | 1,475000 | -0,55% |
| 2025-01-24 | 1,492400 | +1,18% |
| 2025-01-23 | 1,478900 | -0,90% |
| 2025-01-22 | 1,482500 | +0,24% |
| 2025-01-21 | 1,474700 | -0,53% |
| 2025-01-20 | 1,454700 | -1,36% |
| 2025-01-17 | 1,457600 | +0,20% |
| 2025-01-16 | 1,461300 | +0,25% |
| 2025-01-15 | 1,445800 | -1,06% |
| 2025-01-14 | 1,439100 | -0,46% |
| 2025-01-13 | 1,435000 | -0,28% |
| 2025-01-10 | 1,448000 | +0,91% |
| 2025-01-09 | 1,436400 | -0,80% |
| 2025-01-08 | 1,434500 | -0,13% |
| 2025-01-07 | 1,427300 | -0,50% |
| 2025-01-06 | 1,420000 | -0,51% |
| 2025-01-03 | 1,421600 | +0,11% |
| 2025-01-02 | 1,415400 | -0,44% |
| 2024-12-31 | 1,407600 | -0,55% |
| 2024-12-30 | 1,404100 | -0,25% |
| 2024-12-23 | 1,407000 | +0,21% |
| 2024-12-20 | 1,413600 | +0,47% |
| 2024-12-19 | 1,397900 | -1,11% |
| 2024-12-18 | 1,412000 | +1,01% |
| 2024-12-17 | 1,423300 | +0,80% |
| 2024-12-16 | 1,429000 | +0,40% |
| 2024-12-13 | 1,431500 | +0,17% |
| 2024-12-12 | 1,443100 | +0,81% |
| 2024-12-11 | 1,460900 | +1,23% |
| 2024-12-10 | 1,449400 | -0,79% |
| 2024-12-09 | 1,437700 | -0,81% |
| 2024-12-06 | 1,421300 | -1,14% |
| 2024-12-05 | 1,421300 | +0,00% |
| 2024-12-04 | 1,429500 | +0,58% |
| 2024-12-03 | 1,424800 | -0,33% |
| 2024-12-02 | 1,424100 | -0,05% |
| 2024-11-29 | 1,435400 | +0,79% |
| 2024-11-28 | 1,423600 | -0,82% |
| 2024-11-27 | 1,424000 | +0,03% |
| 2024-11-26 | 1,417400 | -0,46% |
| 2024-11-25 | 1,420100 | +0,19% |
| 2024-11-22 | 1,456600 | +2,57% |
| 2024-11-21 | 1,439000 | -1,21% |
| 2024-11-20 | 1,426200 | -0,89% |
| 2024-11-19 | 1,417300 | -0,62% |
| 2024-11-18 | 1,408300 | -0,64% |
| 2024-11-15 | 1,384300 | -1,70% |
| 2024-11-14 | 1,386600 | +0,17% |
| 2024-11-13 | 1,396000 | +0,68% |
| 2024-11-12 | 1,403300 | +0,52% |
| 2024-11-11 | 1,412900 | +0,68% |
| 2024-11-08 | 1,449000 | +2,56% |
| 2024-11-07 | 1,454900 | +0,41% |
| 2024-11-06 | 1,437100 | -1,22% |
| 2024-11-05 | 1,478800 | +2,90% |
| 2024-11-04 | 1,477000 | -0,12% |
| 2024-10-31 | 1,478400 | +0,09% |
| 2024-10-30 | 1,502100 | +1,60% |
| 2024-10-29 | 1,492300 | -0,65% |
| 2024-10-28 | 1,480300 | -0,80% |
| 2024-10-25 | 1,477800 | -0,17% |
| 2024-10-24 | 1,474800 | -0,20% |
| 2024-10-22 | 1,480900 | +0,41% |
| 2024-10-21 | 1,469900 | -0,74% |
| 2024-10-18 | 1,467600 | -0,16% |
| 2024-10-17 | 1,453700 | -0,95% |
| 2024-10-16 | 1,445400 | -0,57% |
| 2024-10-15 | 1,437100 | -0,57% |
| 2024-10-14 | 1,432900 | -0,29% |