Aktuális árfolyam
1,8250
2026-04-07
Eszközérték
4.406 M
Forint
Hozam (3 hónap)
+0,83%
Évesített hozam (CAGR)
+3,47%
Maximum ár
1,9706
Minimum ár
1,8009
Volatilitás
20,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,824964 | -0,36% |
| 2026-04-02 | 1,831517 | -0,55% |
| 2026-04-01 | 1,841607 | +1,42% |
| 2026-03-31 | 1,815864 | +0,70% |
| 2026-03-30 | 1,803278 | -0,54% |
| 2026-03-27 | 1,813075 | -0,64% |
| 2026-03-26 | 1,824747 | -3,04% |
| 2026-03-25 | 1,881938 | +1,23% |
| 2026-03-24 | 1,859129 | -2,16% |
| 2026-03-23 | 1,900217 | +2,42% |
| 2026-03-20 | 1,855258 | -2,36% |
| 2026-03-19 | 1,900165 | +0,19% |
| 2026-03-18 | 1,896642 | -1,70% |
| 2026-03-17 | 1,929410 | +0,49% |
| 2026-03-16 | 1,920017 | +1,61% |
| 2026-03-13 | 1,889603 | +1,25% |
| 2026-03-12 | 1,866266 | -2,51% |
| 2026-03-11 | 1,914288 | +0,76% |
| 2026-03-10 | 1,899819 | -1,65% |
| 2026-03-09 | 1,931604 | +2,38% |
| 2026-03-06 | 1,886721 | +0,33% |
| 2026-03-05 | 1,880422 | -2,08% |
| 2026-03-04 | 1,920286 | +1,85% |
| 2026-03-03 | 1,885393 | -2,57% |
| 2026-03-02 | 1,935187 | -0,24% |
| 2026-02-27 | 1,939773 | -0,48% |
| 2026-02-26 | 1,949054 | -1,09% |
| 2026-02-25 | 1,970553 | +0,39% |
| 2026-02-24 | 1,962979 | +1,78% |
| 2026-02-23 | 1,928741 | -0,50% |
| 2026-02-20 | 1,938363 | +2,02% |
| 2026-02-19 | 1,899920 | +0,09% |
| 2026-02-18 | 1,898160 | +1,02% |
| 2026-02-17 | 1,878998 | +0,04% |
| 2026-02-16 | 1,878224 | +0,06% |
| 2026-02-13 | 1,877148 | -0,47% |
| 2026-02-12 | 1,886058 | -0,02% |
| 2026-02-11 | 1,886488 | +1,78% |
| 2026-02-10 | 1,853436 | -0,22% |
| 2026-02-09 | 1,857521 | +0,19% |
| 2026-02-06 | 1,853912 | +2,04% |
| 2026-02-05 | 1,816788 | -0,99% |
| 2026-02-04 | 1,834871 | -1,16% |
| 2026-02-03 | 1,856327 | +1,26% |
| 2026-02-02 | 1,833294 | +0,11% |
| 2026-01-30 | 1,831342 | -0,25% |
| 2026-01-29 | 1,835983 | -0,20% |
| 2026-01-28 | 1,839686 | -0,24% |
| 2026-01-27 | 1,844125 | +1,16% |
| 2026-01-26 | 1,822969 | -0,27% |
| 2026-01-23 | 1,827871 | -0,46% |
| 2026-01-22 | 1,836232 | +0,46% |
| 2026-01-21 | 1,827826 | +1,50% |
| 2026-01-20 | 1,800854 | -2,27% |
| 2026-01-19 | 1,842618 | -0,02% |
| 2026-01-16 | 1,843052 | -0,04% |
| 2026-01-15 | 1,843821 | +1,73% |
| 2026-01-14 | 1,812527 | -0,05% |
| 2026-01-13 | 1,813347 | -0,23% |
| 2026-01-12 | 1,817483 | +0,41% |
| 2026-01-09 | 1,810006 | – |